🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2024 | 64,12 | 65,07 | 63,82 | 64,83 | +0,89% | 1,95% | 8.624.000 |
| 05/12/2024 | 66,04 | 66,29 | 64,14 | 64,26 | -3,54% | 3,26% | 10.282.000 |
| 04/12/2024 | 67,02 | 67,05 | 65,57 | 66,62 | +0,08% | 2,21% | 14.592.000 |
| 03/12/2024 | 66,11 | 66,72 | 65,68 | 66,57 | -0,05% | 1,57% | 13.765.000 |
| 02/12/2024 | 64,50 | 66,91 | 64,50 | 66,60 | +2,94% | 3,73% | 13.802.000 |
| 29/11/2024 | 64,48 | 66,15 | 64,33 | 64,70 | +2,36% | 2,83% | 9.257.000 |
| 27/11/2024 | 63,15 | 63,40 | 62,12 | 63,21 | +0,11% | 2,02% | 9.426.000 |
| 26/11/2024 | 65,12 | 65,12 | 62,39 | 63,15 | -2,05% | 4,20% | 9.232.000 |
| 25/11/2024 | 64,67 | 64,67 | 63,21 | 64,47 | +0,80% | 2,25% | 19.130.000 |
| 22/11/2024 | 63,00 | 64,30 | 63,00 | 63,96 | +1,01% | 2,07% | 9.818.000 |
| 21/11/2024 | 62,78 | 63,80 | 62,00 | 63,32 | +2,65% | 2,86% | 13.860.000 |
| 20/11/2024 | 61,65 | 62,00 | 60,99 | 61,68 | +0,19% | 1,63% | 11.951.000 |
| 19/11/2024 | 61,65 | 61,84 | 60,94 | 61,57 | -0,74% | 1,46% | 14.089.000 |
| 18/11/2024 | 61,42 | 62,38 | 61,18 | 62,03 | +0,94% | 1,95% | 12.233.000 |
| 15/11/2024 | 62,05 | 63,00 | 61,24 | 61,45 | -4,73% | 2,84% | 17.120.000 |
| 14/11/2024 | 66,00 | 66,00 | 64,27 | 64,50 | +0,07% | 2,62% | 11.699.000 |
| 13/11/2024 | 65,41 | 65,60 | 63,83 | 64,46 | -3,04% | 2,70% | 15.052.000 |
| 12/11/2024 | 66,30 | 66,93 | 65,49 | 66,48 | -0,19% | 2,17% | 11.113.000 |
| 11/11/2024 | 68,40 | 68,52 | 65,67 | 66,60 | -3,11% | 4,16% | 14.228.000 |
| 08/11/2024 | 68,96 | 69,44 | 68,14 | 68,74 | +0,18% | 1,88% | 12.781.000 |
| 07/11/2024 | 68,29 | 68,78 | 67,51 | 68,62 | +2,46% | 1,86% | 11.222.000 |
| 06/11/2024 | 67,50 | 67,86 | 65,75 | 66,97 | -0,10% | 3,13% | 17.154.000 |
| 05/11/2024 | 66,91 | 68,16 | 66,73 | 67,03 | +1,05% | 2,14% | 10.163.000 |
| 04/11/2024 | 66,73 | 67,06 | 66,24 | 66,34 | -0,90% | 1,23% | 6.379.000 |
| 01/11/2024 | 66,65 | 67,87 | 66,34 | 66,94 | +0,47% | 2,28% | 9.064.000 |
| 31/10/2024 | 67,77 | 68,11 | 65,60 | 66,62 | -3,70% | 3,70% | 20.012.000 |
| 30/10/2024 | 68,20 | 69,52 | 68,00 | 69,18 | -0,64% | 2,23% | 16.568.000 |
| 29/10/2024 | 67,50 | 70,04 | 67,38 | 69,62 | +3,24% | 3,95% | 13.339.000 |
| 28/10/2024 | 67,32 | 67,91 | 67,02 | 67,44 | +0,19% | 1,33% | 10.518.000 |
| 25/10/2024 | 66,97 | 68,28 | 66,80 | 67,31 | +1,04% | 2,22% | 9.548.000 |