🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2025 | 75,33 | 76,19 | 74,13 | 76,10 | -1,42% | 2,73% | 8.218.000 |
| 22/01/2025 | 77,34 | 78,71 | 77,16 | 77,19 | +0,61% | 2,01% | 12.003.000 |
| 21/01/2025 | 76,23 | 77,84 | 75,12 | 76,72 | +1,29% | 3,57% | 13.700.000 |
| 17/01/2025 | 76,30 | 76,33 | 74,76 | 75,75 | +1,37% | 2,06% | 14.025.000 |
| 16/01/2025 | 73,50 | 77,91 | 73,36 | 74,73 | +4,33% | 6,19% | 20.196.000 |
| 15/01/2025 | 71,50 | 72,74 | 71,35 | 71,63 | +2,14% | 1,93% | 13.683.000 |
| 14/01/2025 | 69,30 | 70,14 | 68,66 | 70,13 | +1,49% | 2,14% | 10.390.000 |
| 13/01/2025 | 67,42 | 69,20 | 66,55 | 69,10 | +1,16% | 3,93% | 13.186.000 |
| 10/01/2025 | 68,39 | 69,46 | 67,17 | 68,31 | -0,46% | 3,35% | 12.545.000 |
| 08/01/2025 | 69,00 | 69,20 | 67,90 | 68,62 | -0,45% | 1,89% | 10.934.000 |
| 07/01/2025 | 69,48 | 70,59 | 68,33 | 68,93 | -0,14% | 3,25% | 12.834.000 |
| 06/01/2025 | 67,36 | 69,69 | 67,35 | 69,03 | +5,07% | 3,47% | 16.764.000 |
| 03/01/2025 | 64,39 | 65,87 | 64,03 | 65,70 | +3,20% | 2,86% | 8.651.000 |
| 02/01/2025 | 63,47 | 64,94 | 63,19 | 63,66 | +1,03% | 2,76% | 8.922.000 |
| 31/12/2024 | 63,35 | 63,80 | 62,72 | 63,01 | -0,56% | 1,71% | 6.462.000 |
| 30/12/2024 | 63,38 | 63,72 | 62,66 | 63,36 | -1,73% | 1,68% | 6.878.000 |
| 27/12/2024 | 64,72 | 64,77 | 63,80 | 64,48 | -0,58% | 1,50% | 7.295.000 |
| 26/12/2024 | 64,42 | 65,39 | 64,21 | 64,86 | -0,30% | 1,84% | 4.541.000 |
| 24/12/2024 | 64,51 | 65,20 | 64,13 | 65,05 | +0,39% | 1,66% | 3.495.000 |
| 23/12/2024 | 63,16 | 64,95 | 63,16 | 64,80 | +2,96% | 2,84% | 8.864.000 |
| 20/12/2024 | 61,64 | 64,11 | 61,34 | 62,94 | +1,16% | 4,49% | 26.522.000 |
| 19/12/2024 | 62,42 | 63,53 | 62,06 | 62,22 | -1,36% | 2,36% | 11.157.000 |
| 18/12/2024 | 65,87 | 66,91 | 62,56 | 63,08 | -3,68% | 6,60% | 14.521.000 |
| 17/12/2024 | 66,00 | 66,89 | 65,21 | 65,49 | -0,19% | 2,55% | 12.524.000 |
| 16/12/2024 | 64,97 | 66,45 | 64,54 | 65,61 | +0,36% | 2,94% | 10.143.000 |
| 13/12/2024 | 64,80 | 66,39 | 64,76 | 65,38 | +1,11% | 2,51% | 14.632.000 |
| 12/12/2024 | 64,69 | 64,99 | 63,79 | 64,66 | -0,35% | 1,85% | 6.982.000 |
| 11/12/2024 | 64,70 | 65,71 | 64,21 | 64,88 | +1,09% | 2,32% | 11.074.000 |
| 10/12/2024 | 65,78 | 65,78 | 63,85 | 64,19 | -1,61% | 2,94% | 9.148.000 |
| 09/12/2024 | 65,90 | 66,63 | 64,58 | 65,24 | +0,62% | 3,11% | 10.933.000 |