🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 76,21 | 77,96 | 75,63 | 77,58 | +1,75% | 3,05% | 9.432.000 |
| 02/06/2025 | 75,24 | 76,47 | 75,20 | 76,24 | +0,73% | 1,69% | 8.646.000 |
| 30/05/2025 | 77,28 | 77,36 | 74,04 | 75,69 | -2,21% | 4,28% | 17.177.000 |
| 29/05/2025 | 79,30 | 79,48 | 76,87 | 77,40 | -0,45% | 3,29% | 9.323.000 |
| 28/05/2025 | 78,91 | 79,63 | 77,62 | 77,75 | -1,47% | 2,55% | 9.057.000 |
| 27/05/2025 | 77,47 | 79,22 | 76,86 | 78,91 | +4,21% | 3,04% | 12.925.000 |
| 23/05/2025 | 74,78 | 76,11 | 74,49 | 75,72 | -1,35% | 2,17% | 9.419.000 |
| 22/05/2025 | 76,65 | 78,18 | 76,20 | 76,75 | -1,47% | 2,58% | 6.825.000 |
| 21/05/2025 | 77,83 | 79,97 | 77,52 | 77,89 | -1,44% | 3,15% | 12.367.000 |
| 20/05/2025 | 77,96 | 79,09 | 77,72 | 79,03 | +0,42% | 1,75% | 9.492.000 |
| 19/05/2025 | 78,07 | 78,96 | 77,50 | 78,70 | -0,53% | 1,86% | 11.420.000 |
| 16/05/2025 | 80,71 | 80,71 | 78,41 | 79,12 | -1,84% | 2,86% | 11.320.000 |
| 15/05/2025 | 79,73 | 81,06 | 79,56 | 80,60 | +0,12% | 1,89% | 11.298.000 |
| 14/05/2025 | 78,68 | 80,54 | 78,68 | 80,50 | +1,14% | 2,37% | 11.714.000 |
| 13/05/2025 | 76,00 | 79,80 | 75,57 | 79,59 | +4,66% | 5,58% | 18.048.000 |
| 12/05/2025 | 74,50 | 76,28 | 74,16 | 76,05 | +8,45% | 2,84% | 21.103.000 |
| 09/05/2025 | 70,61 | 71,13 | 69,67 | 70,12 | -0,30% | 2,06% | 9.550.000 |
| 08/05/2025 | 70,33 | 71,05 | 69,28 | 70,33 | +1,29% | 2,52% | 9.069.000 |
| 07/05/2025 | 68,05 | 69,65 | 67,53 | 69,44 | +2,20% | 3,11% | 9.628.000 |
| 06/05/2025 | 68,09 | 69,00 | 67,76 | 67,94 | -2,00% | 1,82% | 9.054.000 |
| 05/05/2025 | 69,10 | 70,16 | 68,71 | 69,33 | -0,70% | 2,10% | 8.119.000 |
| 02/05/2025 | 69,43 | 70,78 | 69,29 | 69,82 | +3,23% | 2,15% | 8.518.000 |
| 01/05/2025 | 68,92 | 69,30 | 67,48 | 67,63 | -3,75% | 2,65% | 14.635.000 |
| 30/04/2025 | 67,70 | 70,50 | 67,42 | 70,27 | +2,14% | 4,55% | 11.723.000 |
| 29/04/2025 | 68,36 | 69,54 | 68,17 | 68,80 | -0,83% | 1,99% | 7.261.000 |
| 28/04/2025 | 68,77 | 69,91 | 67,91 | 69,37 | -0,13% | 2,92% | 7.360.000 |
| 25/04/2025 | 68,00 | 70,03 | 67,89 | 69,46 | +0,75% | 3,15% | 6.316.000 |
| 24/04/2025 | 67,41 | 69,06 | 66,42 | 68,94 | +4,92% | 3,91% | 13.040.000 |
| 23/04/2025 | 66,42 | 67,27 | 65,29 | 65,71 | +3,26% | 2,98% | 9.451.000 |
| 22/04/2025 | 62,67 | 63,99 | 62,59 | 63,64 | +2,51% | 2,23% | 13.724.000 |