🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/2025 | 92,40 | 94,30 | 91,00 | 93,71 | +0,38% | 3,57% | 11.353.000 |
| 16/07/2025 | 91,31 | 93,64 | 89,74 | 93,35 | -0,32% | 4,27% | 12.269.000 |
| 15/07/2025 | 93,40 | 94,23 | 92,97 | 93,65 | +1,59% | 1,36% | 7.462.000 |
| 14/07/2025 | 91,67 | 92,68 | 90,63 | 92,18 | -0,30% | 2,24% | 5.678.000 |
| 11/07/2025 | 92,55 | 93,02 | 92,12 | 92,46 | -0,44% | 0,97% | 5.705.000 |
| 10/07/2025 | 92,29 | 93,22 | 91,94 | 92,86 | +0,59% | 1,39% | 7.982.000 |
| 09/07/2025 | 91,92 | 93,20 | 91,55 | 92,32 | +0,43% | 1,79% | 6.010.000 |
| 08/07/2025 | 91,09 | 92,74 | 90,83 | 91,92 | +0,72% | 2,10% | 8.625.000 |
| 07/07/2025 | 91,70 | 92,35 | 90,59 | 91,26 | -1,29% | 1,92% | 9.012.000 |
| 03/07/2025 | 92,00 | 92,80 | 91,61 | 92,46 | +0,38% | 1,30% | 4.894.000 |
| 02/07/2025 | 88,82 | 92,20 | 88,51 | 92,11 | +2,48% | 4,15% | 10.510.000 |
| 01/07/2025 | 88,88 | 90,50 | 88,23 | 89,89 | +0,35% | 2,55% | 10.791.000 |
| 30/06/2025 | 89,12 | 89,83 | 88,43 | 89,57 | +0,66% | 1,56% | 7.867.000 |
| 27/06/2025 | 90,50 | 90,80 | 88,46 | 88,99 | -1,45% | 2,58% | 11.755.000 |
| 26/06/2025 | 89,75 | 90,73 | 89,33 | 90,29 | +1,06% | 1,56% | 8.647.000 |
| 25/06/2025 | 89,50 | 90,29 | 88,77 | 89,35 | +0,50% | 1,70% | 7.720.000 |
| 24/06/2025 | 87,12 | 89,06 | 86,96 | 88,90 | +3,82% | 2,41% | 11.451.000 |
| 23/06/2025 | 85,29 | 85,96 | 84,12 | 85,63 | +0,74% | 2,16% | 14.277.000 |
| 20/06/2025 | 88,38 | 88,38 | 83,49 | 85,00 | -2,43% | 5,54% | 23.478.000 |
| 18/06/2025 | 89,49 | 89,82 | 86,73 | 87,12 | -2,45% | 3,45% | 14.315.000 |
| 17/06/2025 | 89,00 | 91,48 | 88,77 | 89,30 | +0,07% | 3,05% | 13.340.000 |
| 16/06/2025 | 87,60 | 89,33 | 87,56 | 89,24 | +2,85% | 2,02% | 16.194.000 |
| 13/06/2025 | 85,90 | 87,65 | 85,69 | 86,77 | -0,84% | 2,27% | 18.322.000 |
| 12/06/2025 | 86,65 | 87,92 | 86,65 | 87,50 | +0,34% | 1,46% | 10.917.000 |
| 11/06/2025 | 86,51 | 87,35 | 85,88 | 87,20 | +1,80% | 1,70% | 16.504.000 |
| 10/06/2025 | 82,93 | 85,72 | 82,68 | 85,66 | +3,29% | 3,67% | 15.155.000 |
| 09/06/2025 | 81,10 | 83,50 | 81,10 | 82,93 | +2,63% | 2,96% | 15.298.000 |
| 06/06/2025 | 80,12 | 81,40 | 79,98 | 80,80 | +2,03% | 1,77% | 9.963.000 |
| 05/06/2025 | 78,84 | 79,65 | 77,74 | 79,19 | +1,25% | 2,42% | 16.189.000 |
| 04/06/2025 | 78,16 | 78,69 | 77,36 | 78,21 | +0,81% | 1,71% | 8.395.000 |