🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 89,30 | 89,70 | 88,50 | 89,40 | +0,57% | 1,34% | 9.642.000 |
| 27/08/2025 | 88,59 | 89,06 | 88,00 | 88,89 | +0,09% | 1,20% | 5.285.000 |
| 26/08/2025 | 88,13 | 89,29 | 88,13 | 88,81 | +0,97% | 1,32% | 8.123.000 |
| 25/08/2025 | 87,03 | 88,68 | 86,60 | 87,96 | +1,07% | 2,38% | 4.693.000 |
| 22/08/2025 | 87,24 | 89,38 | 86,92 | 87,03 | -0,24% | 2,82% | 9.463.000 |
| 21/08/2025 | 87,64 | 88,13 | 86,66 | 87,24 | -0,69% | 1,67% | 7.305.000 |
| 20/08/2025 | 87,85 | 88,02 | 86,02 | 87,84 | +0,27% | 2,28% | 9.785.000 |
| 19/08/2025 | 88,34 | 88,93 | 87,41 | 87,61 | -0,83% | 1,71% | 9.867.000 |
| 18/08/2025 | 87,30 | 88,38 | 87,04 | 88,34 | +0,97% | 1,53% | 8.538.000 |
| 15/08/2025 | 92,42 | 92,42 | 87,32 | 87,49 | -8,42% | 5,53% | 20.645.000 |
| 14/08/2025 | 94,17 | 95,93 | 93,49 | 95,54 | +0,62% | 2,58% | 10.053.000 |
| 13/08/2025 | 94,00 | 95,24 | 93,76 | 94,95 | +1,49% | 1,57% | 9.007.000 |
| 12/08/2025 | 91,37 | 93,93 | 90,75 | 93,55 | +2,79% | 3,48% | 10.279.000 |
| 11/08/2025 | 92,22 | 93,33 | 90,76 | 91,02 | -0,51% | 2,79% | 8.140.000 |
| 08/08/2025 | 91,30 | 91,79 | 90,57 | 91,48 | +0,30% | 1,34% | 7.195.000 |
| 07/08/2025 | 91,24 | 91,75 | 90,50 | 91,21 | +2,68% | 1,38% | 7.172.000 |
| 06/08/2025 | 88,34 | 88,91 | 86,92 | 88,83 | +0,55% | 2,25% | 9.350.000 |
| 05/08/2025 | 91,70 | 92,20 | 87,60 | 88,34 | -3,52% | 5,02% | 11.783.000 |
| 04/08/2025 | 89,68 | 91,78 | 89,10 | 91,56 | +3,27% | 2,99% | 10.645.000 |
| 01/08/2025 | 85,62 | 89,42 | 85,53 | 88,66 | +0,87% | 4,54% | 14.746.000 |
| 31/07/2025 | 86,45 | 89,72 | 86,00 | 87,90 | -4,97% | 4,30% | 22.841.000 |
| 30/07/2025 | 92,27 | 92,78 | 91,34 | 92,50 | +0,97% | 1,57% | 10.582.000 |
| 29/07/2025 | 92,86 | 93,70 | 91,51 | 91,61 | -0,76% | 2,36% | 10.272.000 |
| 28/07/2025 | 91,74 | 93,19 | 91,50 | 92,32 | +2,33% | 1,85% | 8.399.000 |
| 25/07/2025 | 89,23 | 90,50 | 88,81 | 90,21 | -0,23% | 1,90% | 8.080.000 |
| 24/07/2025 | 90,18 | 91,23 | 89,42 | 90,42 | +0,79% | 2,01% | 5.497.000 |
| 23/07/2025 | 89,94 | 90,00 | 87,98 | 89,71 | +0,55% | 2,24% | 12.075.000 |
| 22/07/2025 | 93,87 | 93,87 | 89,00 | 89,22 | -4,86% | 5,18% | 16.198.000 |
| 21/07/2025 | 92,85 | 94,50 | 92,57 | 93,78 | +0,71% | 2,09% | 6.737.000 |
| 18/07/2025 | 94,59 | 94,59 | 92,48 | 93,11 | -0,64% | 2,23% | 6.820.000 |