🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
151,38 USD
Máx. histórico
301,71
132 días
Split 10:1 del 12/06/2026
Caída desde máximo
-49,83%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+9,31%
Cierre anterior
138,49
Rango de hoy
141,51 – 152,95
Volumen hoy
21.218.778
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,21%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 37,94 (puede no estar actualizado)
- Dividend yield
- 0,66% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 3 horas
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/2014 | 6,87 | 6,91 | 6,81 | 6,86 | +0,07% | 1,53% | 12.772.000 |
| 18/03/2014 | 6,76 | 6,87 | 6,75 | 6,86 | +1,14% | 1,66% | 12.100.000 |
| 17/03/2014 | 6,71 | 6,78 | 6,70 | 6,78 | +1,35% | 1,22% | 16.368.000 |
| 14/03/2014 | 6,65 | 6,72 | 6,65 | 6,69 | +0,19% | 1,14% | 14.294.000 |
| 13/03/2014 | 6,76 | 6,78 | 6,64 | 6,68 | -1,30% | 2,07% | 21.310.000 |
| 12/03/2014 | 6,58 | 6,77 | 6,58 | 6,76 | +1,90% | 2,86% | 17.679.000 |
| 11/03/2014 | 6,65 | 6,75 | 6,60 | 6,64 | +0,35% | 2,33% | 12.073.000 |
| 10/03/2014 | 6,69 | 6,71 | 6,59 | 6,61 | -1,06% | 1,82% | 11.685.000 |
| 07/03/2014 | 6,64 | 6,72 | 6,61 | 6,69 | +1,09% | 1,57% | 13.142.000 |
| 06/03/2014 | 6,54 | 6,62 | 6,53 | 6,61 | +1,02% | 1,45% | 8.309.000 |
| 05/03/2014 | 6,53 | 6,56 | 6,49 | 6,55 | +0,37% | 1,04% | 6.023.000 |
| 04/03/2014 | 6,51 | 6,56 | 6,47 | 6,52 | +1,40% | 1,38% | 10.969.000 |
| 03/03/2014 | 6,45 | 6,48 | 6,39 | 6,43 | -1,27% | 1,44% | 7.581.000 |
| 28/02/2014 | 6,51 | 6,56 | 6,46 | 6,52 | +0,28% | 1,55% | 11.586.000 |
| 27/02/2014 | 6,51 | 6,54 | 6,45 | 6,50 | -0,41% | 1,32% | 8.720.000 |
| 26/02/2014 | 6,56 | 6,61 | 6,51 | 6,52 | -0,05% | 1,63% | 8.708.000 |
| 25/02/2014 | 6,54 | 6,55 | 6,46 | 6,53 | -0,12% | 1,25% | 10.791.000 |
| 24/02/2014 | 6,55 | 6,60 | 6,50 | 6,54 | +0,58% | 1,51% | 9.854.000 |
| 21/02/2014 | 6,49 | 6,56 | 6,45 | 6,50 | +0,49% | 1,74% | 16.397.000 |
| 20/02/2014 | 6,46 | 6,50 | 6,44 | 6,47 | +0,39% | 0,94% | 11.546.000 |
| 19/02/2014 | 6,44 | 6,47 | 6,41 | 6,44 | -0,14% | 0,96% | 14.328.000 |
| 18/02/2014 | 6,52 | 6,55 | 6,44 | 6,45 | -1,21% | 1,63% | 13.503.000 |
| 14/02/2014 | 6,41 | 6,54 | 6,41 | 6,53 | +1,30% | 2,09% | 14.110.000 |
| 13/02/2014 | 6,27 | 6,45 | 6,26 | 6,44 | +1,02% | 2,89% | 12.875.000 |
| 12/02/2014 | 6,35 | 6,42 | 6,35 | 6,38 | +0,28% | 1,13% | 11.237.000 |
| 11/02/2014 | 6,23 | 6,38 | 6,23 | 6,36 | +2,05% | 2,46% | 10.701.000 |
| 10/02/2014 | 6,20 | 6,24 | 6,19 | 6,23 | +0,14% | 0,81% | 9.241.000 |
| 07/02/2014 | 6,20 | 6,24 | 6,15 | 6,22 | +0,66% | 1,37% | 8.931.000 |
| 06/02/2014 | 6,09 | 6,26 | 6,09 | 6,18 | +1,48% | 2,86% | 17.430.000 |
| 05/02/2014 | 6,02 | 6,14 | 5,99 | 6,09 | +1,06% | 2,51% | 15.566.000 |