🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 6,41 | 6,49 | 6,38 | 6,40 | -0,44% | 1,65% | 30.108.000 |
| 29/04/2014 | 6,39 | 6,49 | 6,34 | 6,43 | +1,29% | 2,38% | 25.343.000 |
| 28/04/2014 | 6,33 | 6,38 | 6,22 | 6,35 | +0,86% | 2,58% | 22.450.000 |
| 25/04/2014 | 6,30 | 6,50 | 6,26 | 6,29 | -7,13% | 3,83% | 44.794.000 |
| 24/04/2014 | 6,80 | 6,86 | 6,65 | 6,77 | +1,53% | 3,07% | 24.633.000 |
| 23/04/2014 | 6,66 | 6,71 | 6,63 | 6,67 | -0,06% | 1,22% | 15.535.000 |
| 22/04/2014 | 6,61 | 6,70 | 6,59 | 6,68 | +0,54% | 1,68% | 9.263.000 |
| 21/04/2014 | 6,66 | 6,68 | 6,59 | 6,64 | +0,44% | 1,38% | 7.082.000 |
| 17/04/2014 | 6,56 | 6,66 | 6,56 | 6,61 | +0,50% | 1,59% | 12.937.000 |
| 16/04/2014 | 6,50 | 6,58 | 6,40 | 6,58 | -0,56% | 2,80% | 19.237.000 |
| 15/04/2014 | 6,60 | 6,64 | 6,50 | 6,62 | +0,36% | 2,05% | 12.296.000 |
| 14/04/2014 | 6,60 | 6,65 | 6,53 | 6,59 | +0,63% | 1,77% | 11.622.000 |
| 11/04/2014 | 6,61 | 6,69 | 6,53 | 6,55 | -1,77% | 2,33% | 20.640.000 |
| 10/04/2014 | 6,90 | 6,90 | 6,66 | 6,67 | -3,18% | 3,58% | 18.099.000 |
| 09/04/2014 | 6,84 | 6,90 | 6,77 | 6,89 | +1,23% | 1,83% | 10.801.000 |
| 08/04/2014 | 6,83 | 6,85 | 6,76 | 6,80 | -1,13% | 1,35% | 17.115.000 |
| 07/04/2014 | 6,94 | 6,94 | 6,81 | 6,88 | -0,85% | 1,93% | 25.623.000 |
| 04/04/2014 | 7,16 | 7,17 | 6,92 | 6,94 | -2,56% | 3,46% | 24.160.000 |
| 03/04/2014 | 7,05 | 7,19 | 7,05 | 7,12 | +0,47% | 1,98% | 16.508.000 |
| 02/04/2014 | 7,03 | 7,10 | 6,97 | 7,09 | +1,24% | 1,72% | 16.979.000 |
| 01/04/2014 | 6,96 | 7,00 | 6,91 | 7,00 | +1,27% | 1,39% | 12.803.000 |
| 31/03/2014 | 6,91 | 6,99 | 6,89 | 6,91 | +0,57% | 1,43% | 11.716.000 |
| 28/03/2014 | 6,87 | 6,98 | 6,84 | 6,88 | +0,36% | 2,02% | 8.106.000 |
| 27/03/2014 | 6,90 | 6,90 | 6,82 | 6,85 | -0,71% | 1,17% | 13.993.000 |
| 26/03/2014 | 7,03 | 7,08 | 6,90 | 6,90 | -1,17% | 2,58% | 13.667.000 |
| 25/03/2014 | 6,98 | 7,00 | 6,94 | 6,98 | +0,33% | 0,92% | 13.544.000 |
| 24/03/2014 | 7,03 | 7,06 | 6,93 | 6,96 | -0,63% | 1,83% | 18.902.000 |
| 21/03/2014 | 7,07 | 7,08 | 6,98 | 7,00 | +0,11% | 1,43% | 24.013.000 |
| 20/03/2014 | 6,81 | 7,00 | 6,80 | 6,99 | +1,95% | 2,94% | 17.913.000 |
| 19/03/2014 | 6,87 | 6,91 | 6,81 | 6,86 | +0,07% | 1,53% | 12.772.000 |