🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 2 días
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 7,04 | 7,23 | 7,01 | 7,16 | -1,94% | 3,18% | 49.683.000 |
| 24/07/2014 | 7,35 | 7,39 | 7,28 | 7,30 | -0,33% | 1,47% | 22.819.000 |
| 23/07/2014 | 7,46 | 7,46 | 7,31 | 7,33 | -1,69% | 2,08% | 26.460.000 |
| 22/07/2014 | 7,48 | 7,50 | 7,44 | 7,45 | -0,13% | 0,79% | 13.495.000 |
| 21/07/2014 | 7,40 | 7,49 | 7,40 | 7,46 | +0,16% | 1,27% | 7.701.000 |
| 18/07/2014 | 7,43 | 7,48 | 7,40 | 7,45 | +0,66% | 1,10% | 9.691.000 |
| 17/07/2014 | 7,38 | 7,45 | 7,35 | 7,40 | -0,15% | 1,36% | 22.661.000 |
| 16/07/2014 | 7,44 | 7,54 | 7,39 | 7,41 | -0,15% | 2,06% | 29.680.000 |
| 15/07/2014 | 7,48 | 7,51 | 7,39 | 7,42 | -0,89% | 1,71% | 17.735.000 |
| 14/07/2014 | 7,52 | 7,53 | 7,46 | 7,49 | +0,39% | 0,88% | 10.372.000 |
| 11/07/2014 | 7,49 | 7,49 | 7,42 | 7,46 | -0,15% | 0,85% | 9.095.000 |
| 10/07/2014 | 7,38 | 7,54 | 7,37 | 7,47 | -0,19% | 2,29% | 20.340.000 |
| 09/07/2014 | 7,41 | 7,50 | 7,37 | 7,49 | +1,04% | 1,80% | 29.314.000 |
| 08/07/2014 | 7,43 | 7,50 | 7,29 | 7,41 | +0,08% | 2,75% | 40.825.000 |
| 07/07/2014 | 7,47 | 7,51 | 7,38 | 7,40 | -0,79% | 1,66% | 25.107.000 |
| 03/07/2014 | 7,36 | 7,47 | 7,35 | 7,46 | +1,88% | 1,68% | 15.096.000 |
| 02/07/2014 | 7,28 | 7,35 | 7,27 | 7,32 | +0,23% | 0,98% | 17.560.000 |
| 01/07/2014 | 7,27 | 7,36 | 7,25 | 7,31 | +0,59% | 1,48% | 18.104.000 |
| 30/06/2014 | 7,20 | 7,28 | 7,15 | 7,26 | +2,35% | 1,79% | 19.719.000 |
| 27/06/2014 | 7,00 | 7,12 | 6,97 | 7,10 | +1,44% | 2,06% | 42.513.000 |
| 26/06/2014 | 6,98 | 7,00 | 6,91 | 7,00 | +0,23% | 1,17% | 11.503.000 |
| 25/06/2014 | 6,97 | 6,99 | 6,90 | 6,98 | +0,52% | 1,36% | 14.836.000 |
| 24/06/2014 | 7,00 | 7,03 | 6,93 | 6,94 | -1,24% | 1,47% | 14.064.000 |
| 23/06/2014 | 7,00 | 7,04 | 6,97 | 7,03 | +0,44% | 0,89% | 9.563.000 |
| 20/06/2014 | 6,92 | 7,00 | 6,91 | 7,00 | +1,57% | 1,37% | 19.638.000 |
| 19/06/2014 | 6,91 | 6,93 | 6,82 | 6,89 | -0,17% | 1,53% | 10.101.000 |
| 18/06/2014 | 6,92 | 6,93 | 6,82 | 6,90 | -0,14% | 1,60% | 7.080.000 |
| 17/06/2014 | 6,85 | 6,93 | 6,84 | 6,91 | +0,64% | 1,30% | 6.979.000 |
| 16/06/2014 | 6,80 | 6,90 | 6,80 | 6,87 | +0,19% | 1,55% | 5.741.000 |
| 13/06/2014 | 6,83 | 6,87 | 6,80 | 6,86 | +1,06% | 1,13% | 7.917.000 |