🇺🇸 KLAC — KLA Corporation
Tecnología CompraPrecio actual
138,49 USD
Máx. histórico
301,71
129 días
Split 10:1 del 12/06/2026
Caída desde máximo
-54,10%
Rango 52 semanas
107,20 – 307,37
Variación hoy
+6,70%
Cierre anterior
129,80
Rango de hoy
135,66 – 142,63
Volumen hoy
15.333.623
Peor caída histórica
-83,74%
07/04/2000 → 19/11/2008
Recuperado en 2127 días
Volatilidad anualizada ⓘ
51,19%
- Nombre completo
- KLA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 17.000
- PER ⓘ
- 34,71 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 219,62 USD (puede no estar actualizado)
- Primera cotización
- 08/10/1980
- Precio actualizado
- hace 1 día
KLA Corporation, together with its subsidiaries, provides process control and process-enabling solutions for manufacturing wafers, reticles/masks, chemicals/materials, integrated circuits (ICs), packaged ICs, and printed circuit boards. It operates through three segments: Semiconductor Process Control; Specialty Semiconductor Process; and PCB and Component Inspection. The company offers inspection and review tools to identify, locate, characterize, review, and analyze defects on various surfaces of patterned and unpatterned wafers; chemical process control equipment; wired and wireless sensor wafers and reticles; wafer defect inspection, review, and metrology systems; reticle inspection and metrology systems; wafer inspection and metrology systems; semiconductor software solutions; KLA Pro systems; and specialty semiconductor manufacturing, benchtop metrology, surface characterization, material strength characterization, and electrical property measurement products. It also provides etch, plasma dicing, deposition and other wafer processing technologies and solutions; direct imaging, inspection, optical shaping, inkjet, and additive printing, as well as computer-aided manufacturing and engineering solutions; and components. In addition, the company offers service programs. It serves semiconductor, and semiconductor-related and electronic device manufacturers. The company operates in China, Taiwan, Korea, North America, Japan, Europe, Israel, and rest of Asia. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
| Fecha de pago | Importe por participación |
|---|---|
| 14/11/2022 | 0,1300 USD |
| 12/08/2022 | 0,1300 USD |
| 13/05/2022 | 0,1050 USD |
| 11/02/2022 | 0,1050 USD |
| 12/11/2021 | 0,1050 USD |
| 13/08/2021 | 0,1050 USD |
| 14/05/2021 | 0,0900 USD |
| 18/02/2021 | 0,0900 USD |
| 13/11/2020 | 0,0900 USD |
| 14/08/2020 | 0,0900 USD |
| 15/05/2020 | 0,0850 USD |
| 20/02/2020 | 0,0850 USD |
| 15/11/2019 | 0,0850 USD |
| 14/08/2019 | 0,0750 USD |
| 14/05/2019 | 0,0750 USD |
| Fecha | Ratio |
|---|---|
| 12/06/2026 | 10:1 |
| 19/01/2000 | 2:1 |
| 02/10/1995 | 2:1 |
| 17/12/1984 | 3:2 |
| 09/12/1983 | 2:1 |
| 10/01/1983 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 105,23 | 105,43 | 98,10 | 98,28 | -6,71% | 6,97% | 15.760.000 |
| 09/10/2025 | 106,26 | 106,65 | 103,72 | 105,35 | -0,86% | 2,75% | 12.477.000 |
| 08/10/2025 | 106,35 | 107,73 | 105,90 | 106,26 | -2,04% | 1,72% | 14.760.000 |
| 07/10/2025 | 114,08 | 114,20 | 108,30 | 108,47 | -4,82% | 5,18% | 8.784.000 |
| 06/10/2025 | 112,17 | 115,21 | 112,17 | 113,97 | +3,46% | 2,71% | 9.460.000 |
| 03/10/2025 | 112,80 | 113,24 | 109,92 | 110,16 | -3,31% | 2,95% | 9.536.000 |
| 02/10/2025 | 115,50 | 115,50 | 112,72 | 113,93 | +0,92% | 2,41% | 9.249.000 |
| 01/10/2025 | 107,52 | 113,42 | 106,98 | 112,89 | +4,66% | 5,99% | 11.881.000 |
| 30/09/2025 | 106,38 | 107,99 | 105,71 | 107,86 | +1,36% | 2,14% | 8.863.000 |
| 29/09/2025 | 107,72 | 108,56 | 106,32 | 106,41 | -0,02% | 2,08% | 7.697.000 |
| 26/09/2025 | 105,65 | 106,87 | 104,62 | 106,43 | +0,49% | 2,13% | 5.054.000 |
| 25/09/2025 | 105,86 | 106,70 | 104,58 | 105,91 | -0,90% | 2,00% | 7.105.000 |
| 24/09/2025 | 106,63 | 107,60 | 105,76 | 106,87 | -0,24% | 1,72% | 8.680.000 |
| 23/09/2025 | 106,79 | 107,55 | 106,08 | 107,12 | 0,00% | 1,38% | 8.295.000 |
| 22/09/2025 | 103,89 | 107,30 | 103,75 | 107,13 | +2,53% | 3,41% | 10.207.000 |
| 19/09/2025 | 105,19 | 105,25 | 102,93 | 104,48 | -0,18% | 2,20% | 15.869.000 |
| 18/09/2025 | 103,08 | 107,68 | 102,58 | 104,67 | +5,74% | 4,95% | 18.247.000 |
| 17/09/2025 | 99,04 | 100,00 | 97,63 | 98,99 | -0,07% | 2,40% | 7.239.000 |
| 16/09/2025 | 99,35 | 100,20 | 97,51 | 99,06 | +0,17% | 2,72% | 7.761.000 |
| 15/09/2025 | 96,70 | 99,00 | 96,70 | 98,89 | +2,58% | 2,38% | 8.456.000 |
| 12/09/2025 | 95,75 | 96,81 | 95,50 | 96,40 | +0,49% | 1,37% | 5.839.000 |
| 11/09/2025 | 94,00 | 96,39 | 93,75 | 95,93 | +2,86% | 2,81% | 10.221.000 |
| 10/09/2025 | 92,19 | 93,52 | 91,49 | 93,26 | +1,62% | 2,21% | 7.128.000 |
| 09/09/2025 | 91,08 | 92,28 | 91,02 | 91,77 | +0,96% | 1,37% | 6.778.000 |
| 08/09/2025 | 91,00 | 92,44 | 90,67 | 90,90 | +0,43% | 1,94% | 8.865.000 |
| 05/09/2025 | 87,96 | 90,63 | 87,83 | 90,51 | +3,64% | 3,17% | 11.556.000 |
| 04/09/2025 | 84,32 | 87,67 | 83,90 | 87,33 | +3,48% | 4,47% | 8.134.000 |
| 03/09/2025 | 84,77 | 84,77 | 83,22 | 84,39 | -0,29% | 1,82% | 9.336.000 |
| 02/09/2025 | 84,58 | 85,29 | 83,67 | 84,64 | -2,94% | 1,91% | 12.416.000 |
| 29/08/2025 | 88,15 | 88,50 | 86,48 | 87,20 | -2,46% | 2,29% | 9.543.000 |