🇺🇸 KKR — KKR & Co. Inc.

Servicios financieros Compra
← Volver

Precio actual

95,99 USD

Máx. histórico

167,07

641 días

Caída desde máximo

-42,55%

Rango 52 semanas

82,67 – 144,84

Variación hoy

-2,06%

Cierre anterior

98,01

Rango de hoy

95,26 – 97,51

Volumen hoy

3.514.592

Peor caída histórica

-53,10%

29/07/2015 → 11/02/2016

Recuperado en 692 días

Volatilidad anualizada ⓘ

35,50%

Información
Nombre completo
KKR & Co. Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.043
PER ⓘ
30,67 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
120,57 USD (puede no estar actualizado)
Primera cotización
15/07/2010
Precio actualizado
hace 18 horas
Sobre la empresa

KKR & Co. Inc. is a private equity and real estate investment firm specializing in direct and fund of fund investments. It specializes in acquisitions, leveraged buyouts, management buyouts, credit special situations, growth equity, mature, mezzanine, distressed, turnaround, lower middle market, and middle market investments. The firm considers investments in all industries with a focus on software, cybersecurity, fintech, data and information, security, semiconductors, consumer electronics, internet of things (iot), internet, information services, information technology infrastructure, financial technology, network and cyber security architecture, engineering and operations, content, technology and hardware, energy and infrastructure, real estate, services industry with a focus on business services, intelligence, industry-leading franchises and companies in natural resource, containers and packaging, agriculture, airports, ports, forestry, electric utilities, textiles, apparel and luxury goods, household durables, digital media, insurance, brokerage houses, non-durable goods distribution, supermarket retailing, grocery stores, food, beverage, and tobacco, hospitals, entertainment venues and production companies, publishing, printing services, capital goods, financial services, specialized finance, pipelines, and renewable energy. In energy and infrastructure, it focuses on the upstream oil and gas and equipment, minerals and royalties and services verticals. In real estate, the firm seeks to invest in private and public real estate securities including property-level equity, debt and special situations transactions and businesses with significant real estate holdings, and oil and natural gas properties. The firm also invests in asset services sector that encompasses a broad array of B2B, B2C and B2G services verticals including asset-based, transport, logistics, leisure/hospitality, resource and utility support, infra-like, mission-critical, and environmental services. Within Americas, the firm prefers to invest in consumer products; chemicals, metals and mining; energy and natural resources; financial services; healthcare; biopharmaceutical; medical device; health care services; life science tools/diagnostics; health care information technology sub-sectors; industrials; media and communications; retail; and technology. Within Europe, the firm invests in consumer and retail; energy; financial services; health care; industrials and chemicals; media and digital; and telecom and technologies. Within Asia, it invests in consumer products; energy and resources; financial services; healthcare; industrials; logistics; media and telecom; retail; real estate; and technology. It also seeks to make impact investments focused on identifying and investing behind businesses with positive social or environmental impact. The firm seeks to invest in mid to high-end residential developments but can invest in other projects throughout Mainland China through outright ownership, joint ventures, and merger. It invests globally with a focus on Australia, emerging and developed Asia, Middle East and Africa, Nordic, Southeast Asia, Asia Pacific, Ireland, Hong Kong, Japan, Taiwan, India, Vietnam, Malaysia, Singapore, Indonesia, France, Germany, Netherlands, United Kingdom, Caribbean, Mexico, South America, North America, Israel, Brazil, Latin America, Korea with a focus on South Korea, and United States of America. In the United States and Europe, the firm focuses on buyouts of large, publicly traded companies. For middle market private equity it seeks to invest in companies with enterprise values between $200 million and $1000 million and EBITDA between $50 million to $250 million. The firm prefers to invest in a range of debt and public equity investing and may co-invest. It seeks a board seat in its portfolio companies and a controlling ownership of a company or a strategic minority position. It prefers to invest in initial public offerings, follow-on offerings, PIPE transactions, co-investments or private capital raises. The firm may acquire majority and minority equity interests, particularly when making private equity investments in Asia or sponsoring investments as part of a large investor consortium. The firm typically holds its investment for a period of five to seven years and more and exits through initial public offerings, secondary offerings, and sales to strategic buyers. KKR & Co. Inc. was founded in May 1, 1976 and is based in New York, New York with additional offices across North America, Europe, Australia, Middle East and Asia Pacific.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 0,79%
Fecha de pago Importe por participación
10/08/2026 0,1950 USD
15/05/2026 0,1950 USD
17/02/2026 0,1850 USD
17/11/2025 0,1850 USD
11/08/2025 0,1850 USD
12/05/2025 0,1850 USD
14/02/2025 0,1750 USD
04/11/2024 0,1750 USD
12/08/2024 0,1750 USD
10/05/2024 0,1750 USD
15/02/2024 0,1650 USD
16/11/2023 0,1650 USD
16/08/2023 0,1650 USD
19/05/2023 0,1650 USD
16/02/2023 0,1550 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2013 20,70 20,81 20,30 20,38 -1,55% 2,46% 1.905.100
10/05/2013 21,00 21,02 20,62 20,70 -1,19% 1,90% 1.184.000
09/05/2013 21,15 21,25 20,89 20,95 -0,85% 1,70% 3.539.000
08/05/2013 20,75 21,15 20,60 21,13 +2,57% 2,65% 3.158.300
07/05/2013 21,22 21,30 20,52 20,60 -2,60% 3,68% 3.250.900
06/05/2013 20,91 21,28 20,91 21,15 +1,83% 1,77% 1.914.300
03/05/2013 20,78 21,05 20,65 20,77 +1,32% 1,92% 2.076.500
02/05/2013 20,74 20,79 20,25 20,50 -1,16% 2,60% 2.250.200
01/05/2013 21,00 21,10 20,74 20,74 -1,24% 1,71% 2.103.900
30/04/2013 21,09 21,29 20,98 21,00 -0,10% 1,47% 3.046.800
29/04/2013 21,13 21,20 20,82 21,02 -0,14% 1,80% 2.890.200
26/04/2013 21,29 21,33 20,75 21,05 -0,05% 2,72% 2.187.400
25/04/2013 20,55 21,60 20,50 21,06 +4,31% 5,35% 4.869.100
24/04/2013 20,00 20,33 19,91 20,19 +1,46% 2,10% 2.580.900
23/04/2013 19,67 20,25 19,55 19,90 +2,10% 3,56% 1.973.700
22/04/2013 19,30 19,67 19,30 19,49 +1,25% 1,92% 1.438.900
19/04/2013 19,23 19,49 19,07 19,25 -0,05% 2,18% 1.192.700
18/04/2013 19,96 19,97 19,12 19,26 -2,18% 4,26% 2.335.700
17/04/2013 20,27 20,36 19,48 19,69 -3,34% 4,34% 2.037.300
16/04/2013 19,87 20,44 19,78 20,37 +5,22% 3,32% 2.697.200
15/04/2013 19,59 19,70 18,76 19,36 -0,97% 4,80% 2.462.300
12/04/2013 19,94 19,95 19,46 19,55 -1,06% 2,46% 1.904.500
11/04/2013 20,87 20,97 19,63 19,76 -2,18% 6,42% 2.983.300
10/04/2013 19,65 20,80 19,51 20,20 +3,06% 6,56% 3.585.200
09/04/2013 19,46 19,96 19,18 19,60 +0,93% 4,01% 2.323.500
08/04/2013 19,23 19,52 19,20 19,42 +1,57% 1,66% 1.782.000
05/04/2013 18,51 19,16 18,50 19,12 +1,49% 3,57% 1.500.400
04/04/2013 18,85 19,10 18,45 18,84 +1,24% 3,45% 2.253.800
03/04/2013 19,44 19,50 18,52 18,61 -3,53% 5,04% 1.857.900
02/04/2013 19,61 19,66 19,28 19,29 -0,57% 1,94% 2.604.700