🇺🇸 KKR — KKR & Co. Inc.

Servicios financieros Compra
← Volver

Precio actual

95,99 USD

Máx. histórico

167,07

641 días

Caída desde máximo

-42,55%

Rango 52 semanas

82,67 – 144,84

Variación hoy

-2,06%

Cierre anterior

98,01

Rango de hoy

95,26 – 97,51

Volumen hoy

3.514.592

Peor caída histórica

-53,10%

29/07/2015 → 11/02/2016

Recuperado en 692 días

Volatilidad anualizada ⓘ

35,50%

Información
Nombre completo
KKR & Co. Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.043
PER ⓘ
30,67 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
120,57 USD (puede no estar actualizado)
Primera cotización
15/07/2010
Precio actualizado
hace 6 horas
Sobre la empresa

KKR & Co. Inc. is a private equity and real estate investment firm specializing in direct and fund of fund investments. It specializes in acquisitions, leveraged buyouts, management buyouts, credit special situations, growth equity, mature, mezzanine, distressed, turnaround, lower middle market, and middle market investments. The firm considers investments in all industries with a focus on software, cybersecurity, fintech, data and information, security, semiconductors, consumer electronics, internet of things (iot), internet, information services, information technology infrastructure, financial technology, network and cyber security architecture, engineering and operations, content, technology and hardware, energy and infrastructure, real estate, services industry with a focus on business services, intelligence, industry-leading franchises and companies in natural resource, containers and packaging, agriculture, airports, ports, forestry, electric utilities, textiles, apparel and luxury goods, household durables, digital media, insurance, brokerage houses, non-durable goods distribution, supermarket retailing, grocery stores, food, beverage, and tobacco, hospitals, entertainment venues and production companies, publishing, printing services, capital goods, financial services, specialized finance, pipelines, and renewable energy. In energy and infrastructure, it focuses on the upstream oil and gas and equipment, minerals and royalties and services verticals. In real estate, the firm seeks to invest in private and public real estate securities including property-level equity, debt and special situations transactions and businesses with significant real estate holdings, and oil and natural gas properties. The firm also invests in asset services sector that encompasses a broad array of B2B, B2C and B2G services verticals including asset-based, transport, logistics, leisure/hospitality, resource and utility support, infra-like, mission-critical, and environmental services. Within Americas, the firm prefers to invest in consumer products; chemicals, metals and mining; energy and natural resources; financial services; healthcare; biopharmaceutical; medical device; health care services; life science tools/diagnostics; health care information technology sub-sectors; industrials; media and communications; retail; and technology. Within Europe, the firm invests in consumer and retail; energy; financial services; health care; industrials and chemicals; media and digital; and telecom and technologies. Within Asia, it invests in consumer products; energy and resources; financial services; healthcare; industrials; logistics; media and telecom; retail; real estate; and technology. It also seeks to make impact investments focused on identifying and investing behind businesses with positive social or environmental impact. The firm seeks to invest in mid to high-end residential developments but can invest in other projects throughout Mainland China through outright ownership, joint ventures, and merger. It invests globally with a focus on Australia, emerging and developed Asia, Middle East and Africa, Nordic, Southeast Asia, Asia Pacific, Ireland, Hong Kong, Japan, Taiwan, India, Vietnam, Malaysia, Singapore, Indonesia, France, Germany, Netherlands, United Kingdom, Caribbean, Mexico, South America, North America, Israel, Brazil, Latin America, Korea with a focus on South Korea, and United States of America. In the United States and Europe, the firm focuses on buyouts of large, publicly traded companies. For middle market private equity it seeks to invest in companies with enterprise values between $200 million and $1000 million and EBITDA between $50 million to $250 million. The firm prefers to invest in a range of debt and public equity investing and may co-invest. It seeks a board seat in its portfolio companies and a controlling ownership of a company or a strategic minority position. It prefers to invest in initial public offerings, follow-on offerings, PIPE transactions, co-investments or private capital raises. The firm may acquire majority and minority equity interests, particularly when making private equity investments in Asia or sponsoring investments as part of a large investor consortium. The firm typically holds its investment for a period of five to seven years and more and exits through initial public offerings, secondary offerings, and sales to strategic buyers. KKR & Co. Inc. was founded in May 1, 1976 and is based in New York, New York with additional offices across North America, Europe, Australia, Middle East and Asia Pacific.

Dividendos repartidos Total últimos 12 meses: 0,7600 USD · Yield: 0,79%
Fecha de pago Importe por participación
30/04/2015 0,4600 USD
18/02/2015 0,3500 USD
30/10/2014 0,4500 USD
31/07/2014 0,6700 USD
07/05/2014 0,4300 USD
13/02/2014 0,4800 USD
31/10/2013 0,2300 USD
01/08/2013 0,4200 USD
02/05/2013 0,2700 USD
14/02/2013 0,7000 USD
01/11/2012 0,2400 USD
02/08/2012 0,1300 USD
03/05/2012 0,1500 USD
16/02/2012 0,3200 USD
09/11/2011 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 97,93 97,51 95,26 95,99 -2,06% 2,30% 3.514.592
02/11/2026 95,92 99,74 95,22 98,01 +3,84% 4,71% 4.379.400
30/10/2026 95,20 95,80 93,72 94,39 -1,49% 2,18% 3.339.000
29/10/2026 94,02 96,27 93,67 95,82 +2,99% 2,77% 3.576.800
28/10/2026 90,22 93,14 90,22 93,04 +1,22% 3,24% 3.047.600
27/10/2026 92,49 93,20 91,11 91,92 +0,33% 2,26% 7.093.800
26/10/2026 91,53 93,06 91,39 91,62 +0,31% 1,82% 2.947.000
23/10/2026 92,15 93,06 90,75 91,34 -1,88% 2,51% 4.350.200
22/10/2026 89,43 93,16 88,53 93,09 +3,58% 5,18% 5.538.700
21/10/2026 90,66 91,00 89,00 89,87 +0,74% 2,21% 5.694.900
20/10/2026 87,33 90,29 87,19 89,21 +2,54% 3,55% 4.519.800
19/10/2026 87,12 88,05 86,15 87,00 +0,92% 2,18% 6.808.400
16/10/2026 89,06 89,57 86,03 86,21 -1,62% 3,97% 7.457.200
15/10/2026 86,25 88,03 84,57 87,63 +2,37% 4,01% 7.851.100
14/10/2026 86,00 86,84 84,23 85,60 -1,79% 3,03% 12.064.600
13/10/2026 91,72 92,29 87,15 87,16 -4,75% 5,60% 9.216.700
12/10/2026 90,62 92,14 90,46 91,51 +0,62% 1,85% 5.805.600
09/10/2026 90,43 92,61 89,48 90,95 +1,55% 3,46% 4.347.000
08/10/2026 88,01 89,62 88,01 89,56 -0,12% 1,83% 6.522.800
07/10/2026 89,53 90,25 88,32 89,67 -1,10% 2,16% 4.651.800
06/10/2026 90,20 91,63 89,78 90,67 +0,79% 2,05% 4.795.700
05/10/2026 90,00 90,55 88,55 89,96 -0,37% 2,22% 4.914.800
02/10/2026 91,71 93,35 90,25 90,29 -1,04% 3,38% 4.748.400
01/10/2026 92,08 93,10 89,19 91,24 -0,07% 4,25% 6.516.600
30/09/2026 93,11 93,27 91,18 91,30 -2,02% 2,24% 5.009.400
29/09/2026 93,78 94,10 92,15 93,18 -0,06% 2,08% 3.672.100
28/09/2026 95,34 95,68 92,70 93,24 -3,55% 3,13% 6.004.900
25/09/2026 96,05 97,39 95,50 96,67 +1,08% 1,97% 3.280.600
24/09/2026 96,85 97,59 93,96 95,64 -1,62% 3,75% 3.547.700
23/09/2026 97,46 98,37 96,51 97,21 -1,25% 1,91% 4.130.300