🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 13 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 21,41 | 21,49 | 20,84 | 20,97 | -3,14% | 3,04% | 3.710.200 |
| 04/01/2023 | 21,45 | 21,80 | 21,37 | 21,65 | +1,93% | 2,00% | 2.891.900 |
| 03/01/2023 | 21,47 | 21,54 | 21,01 | 21,24 | +0,28% | 2,47% | 3.236.600 |
| 30/12/2022 | 21,03 | 21,24 | 20,93 | 21,18 | +0,09% | 1,47% | 2.922.000 |
| 29/12/2022 | 21,01 | 21,24 | 20,94 | 21,16 | +1,34% | 1,43% | 2.323.700 |
| 28/12/2022 | 21,30 | 21,40 | 20,85 | 20,88 | -1,97% | 2,58% | 3.912.200 |
| 27/12/2022 | 21,43 | 21,43 | 21,14 | 21,30 | +0,14% | 1,35% | 2.372.700 |
| 23/12/2022 | 20,77 | 21,28 | 20,77 | 21,27 | +1,77% | 2,46% | 2.621.400 |
| 22/12/2022 | 20,96 | 21,06 | 20,51 | 20,90 | -0,95% | 2,62% | 2.838.400 |
| 21/12/2022 | 21,37 | 21,43 | 21,04 | 21,10 | +0,86% | 1,82% | 2.664.400 |
| 20/12/2022 | 20,86 | 21,03 | 20,64 | 20,92 | -0,29% | 1,87% | 4.200.400 |
| 19/12/2022 | 21,25 | 21,30 | 20,83 | 20,98 | -1,18% | 2,21% | 2.762.400 |
| 16/12/2022 | 21,22 | 21,44 | 20,91 | 21,23 | -1,39% | 2,50% | 10.152.700 |
| 15/12/2022 | 21,73 | 21,83 | 21,46 | 21,53 | -2,18% | 1,70% | 3.728.400 |
| 14/12/2022 | 21,90 | 22,38 | 21,79 | 22,01 | +0,27% | 2,69% | 5.893.300 |
| 13/12/2022 | 22,49 | 22,54 | 21,64 | 21,95 | +0,60% | 4,00% | 5.377.600 |
| 12/12/2022 | 21,73 | 21,84 | 21,53 | 21,82 | +0,51% | 1,43% | 4.529.200 |
| 09/12/2022 | 21,68 | 21,93 | 21,59 | 21,71 | -0,18% | 1,57% | 3.342.900 |
| 08/12/2022 | 21,96 | 22,15 | 21,71 | 21,75 | -1,09% | 2,00% | 4.454.100 |
| 07/12/2022 | 22,04 | 22,41 | 21,92 | 21,99 | -0,45% | 2,22% | 5.123.600 |
| 06/12/2022 | 22,24 | 22,35 | 21,92 | 22,09 | -0,09% | 1,93% | 4.035.300 |
| 05/12/2022 | 22,39 | 22,39 | 22,00 | 22,11 | -2,21% | 1,74% | 3.530.100 |
| 02/12/2022 | 22,40 | 22,77 | 22,31 | 22,61 | -0,18% | 2,05% | 4.423.900 |
| 01/12/2022 | 23,00 | 23,18 | 22,45 | 22,65 | -1,18% | 3,17% | 4.512.900 |
| 30/11/2022 | 22,61 | 22,93 | 22,36 | 22,92 | +0,88% | 2,52% | 4.792.500 |
| 29/11/2022 | 22,13 | 22,74 | 22,04 | 22,72 | +2,95% | 3,16% | 3.244.800 |
| 28/11/2022 | 22,56 | 22,68 | 21,99 | 22,07 | -2,86% | 3,06% | 2.254.800 |
| 25/11/2022 | 22,57 | 22,79 | 22,57 | 22,72 | +0,40% | 0,97% | 1.081.900 |
| 23/11/2022 | 22,69 | 22,87 | 22,55 | 22,63 | -0,57% | 1,41% | 2.261.900 |
| 22/11/2022 | 22,32 | 22,79 | 22,30 | 22,76 | +2,38% | 2,20% | 3.050.900 |