🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 11 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/1993 | 7,36 | 7,42 | 7,36 | 7,39 | -0,37% | 0,76% | 77.400 |
| 08/12/1993 | 7,33 | 7,42 | 7,33 | 7,42 | +1,14% | 1,14% | 83.700 |
| 07/12/1993 | 7,31 | 7,33 | 7,25 | 7,33 | +0,76% | 1,14% | 149.400 |
| 06/12/1993 | 7,25 | 7,28 | 7,22 | 7,28 | +0,77% | 0,77% | 128.250 |
| 03/12/1993 | 7,22 | 7,25 | 7,14 | 7,22 | +0,00% | 1,54% | 133.200 |
| 02/12/1993 | 7,28 | 7,28 | 7,22 | 7,22 | +0,00% | 0,76% | 132.300 |
| 01/12/1993 | 7,11 | 7,22 | 7,11 | 7,22 | +1,96% | 1,56% | 635.400 |
| 30/11/1993 | 7,11 | 7,22 | 7,00 | 7,08 | -1,16% | 3,12% | 163.350 |
| 29/11/1993 | 7,36 | 7,36 | 7,17 | 7,17 | -1,90% | 2,64% | 107.100 |
| 26/11/1993 | 7,28 | 7,33 | 7,28 | 7,31 | +0,77% | 0,76% | 16.650 |
| 24/11/1993 | 7,19 | 7,28 | 7,19 | 7,25 | +0,38% | 1,16% | 112.500 |
| 23/11/1993 | 7,19 | 7,44 | 7,17 | 7,22 | +0,39% | 3,86% | 214.650 |
| 22/11/1993 | 7,11 | 7,22 | 7,08 | 7,19 | +1,57% | 1,95% | 60.300 |
| 19/11/1993 | 7,31 | 7,31 | 7,08 | 7,08 | -2,30% | 3,04% | 224.550 |
| 18/11/1993 | 7,42 | 7,42 | 7,25 | 7,25 | -2,25% | 2,25% | 432.000 |
| 17/11/1993 | 7,31 | 7,44 | 7,31 | 7,42 | +2,30% | 1,90% | 285.300 |
| 16/11/1993 | 7,39 | 7,39 | 7,11 | 7,25 | -2,61% | 3,76% | 267.300 |
| 15/11/1993 | 7,58 | 7,58 | 7,44 | 7,44 | -1,83% | 1,83% | 270.900 |
| 12/11/1993 | 7,53 | 7,61 | 7,53 | 7,58 | +0,00% | 1,11% | 118.800 |
| 11/11/1993 | 7,67 | 7,72 | 7,58 | 7,58 | -1,44% | 1,81% | 110.700 |
| 10/11/1993 | 7,69 | 7,78 | 7,67 | 7,69 | +0,00% | 1,44% | 101.700 |
| 09/11/1993 | 7,64 | 7,69 | 7,64 | 7,69 | +1,47% | 0,73% | 206.100 |
| 08/11/1993 | 7,53 | 7,58 | 7,53 | 7,58 | +0,37% | 0,74% | 79.650 |
| 05/11/1993 | 7,56 | 7,58 | 7,50 | 7,56 | -0,37% | 1,10% | 200.700 |
| 04/11/1993 | 7,94 | 7,94 | 7,53 | 7,58 | -5,21% | 5,24% | 281.700 |
| 03/11/1993 | 8,11 | 8,11 | 8,00 | 8,00 | -1,37% | 1,37% | 192.600 |
| 02/11/1993 | 8,03 | 8,11 | 8,03 | 8,11 | +1,39% | 1,04% | 106.200 |
| 01/11/1993 | 8,14 | 8,14 | 8,00 | 8,00 | -1,71% | 1,71% | 199.800 |
| 29/10/1993 | 8,00 | 8,14 | 8,00 | 8,14 | +1,74% | 1,74% | 532.350 |
| 28/10/1993 | 7,94 | 8,00 | 7,92 | 8,00 | +0,70% | 1,05% | 144.000 |