🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 17 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/1999 | 12,17 | 12,29 | 12,17 | 12,25 | +0,34% | 1,03% | 218.400 |
| 24/08/1999 | 12,25 | 12,29 | 12,17 | 12,21 | -0,34% | 1,02% | 117.300 |
| 23/08/1999 | 12,25 | 12,40 | 12,21 | 12,25 | -0,51% | 1,53% | 137.700 |
| 20/08/1999 | 12,29 | 12,31 | 12,21 | 12,31 | +0,68% | 0,85% | 133.800 |
| 19/08/1999 | 12,33 | 12,38 | 12,23 | 12,23 | -0,84% | 1,18% | 73.200 |
| 18/08/1999 | 12,31 | 12,33 | 12,25 | 12,33 | +0,17% | 0,68% | 170.100 |
| 17/08/1999 | 12,33 | 12,40 | 12,23 | 12,31 | -0,51% | 1,35% | 97.500 |
| 16/08/1999 | 12,13 | 12,38 | 12,13 | 12,38 | +1,37% | 2,06% | 140.700 |
| 13/08/1999 | 12,04 | 12,25 | 12,04 | 12,21 | +0,69% | 1,73% | 107.400 |
| 12/08/1999 | 12,02 | 12,33 | 12,00 | 12,13 | +0,52% | 2,77% | 166.800 |
| 11/08/1999 | 12,08 | 12,17 | 12,02 | 12,06 | -0,52% | 1,21% | 82.500 |
| 10/08/1999 | 12,15 | 12,19 | 12,08 | 12,13 | -0,51% | 0,86% | 138.900 |
| 09/08/1999 | 12,31 | 12,31 | 12,19 | 12,19 | -1,18% | 1,02% | 80.100 |
| 06/08/1999 | 12,31 | 12,33 | 12,25 | 12,33 | +0,00% | 0,68% | 88.500 |
| 05/08/1999 | 12,38 | 12,42 | 12,29 | 12,33 | -0,17% | 1,01% | 74.700 |
| 04/08/1999 | 12,35 | 12,42 | 12,29 | 12,35 | +0,34% | 1,01% | 282.600 |
| 03/08/1999 | 12,48 | 12,48 | 12,29 | 12,31 | -1,34% | 1,50% | 304.800 |
| 02/08/1999 | 12,50 | 12,50 | 12,44 | 12,48 | -0,17% | 0,50% | 289.500 |
| 30/07/1999 | 12,48 | 12,50 | 12,33 | 12,50 | +0,00% | 1,34% | 339.000 |
| 29/07/1999 | 12,44 | 12,56 | 12,44 | 12,50 | +0,17% | 1,01% | 106.500 |
| 28/07/1999 | 12,58 | 12,58 | 12,40 | 12,48 | -0,83% | 1,49% | 195.300 |
| 27/07/1999 | 12,52 | 12,58 | 12,44 | 12,58 | +0,17% | 1,16% | 97.800 |
| 26/07/1999 | 12,54 | 12,67 | 12,50 | 12,56 | -0,50% | 1,33% | 100.500 |
| 23/07/1999 | 12,71 | 12,79 | 12,63 | 12,63 | -0,66% | 1,31% | 170.400 |
| 22/07/1999 | 12,77 | 12,83 | 12,67 | 12,71 | -0,33% | 1,30% | 129.300 |
| 21/07/1999 | 12,71 | 12,79 | 12,69 | 12,75 | +0,00% | 0,82% | 297.300 |
| 20/07/1999 | 12,73 | 12,85 | 12,67 | 12,75 | -0,16% | 1,47% | 138.900 |
| 19/07/1999 | 12,73 | 12,81 | 12,67 | 12,77 | +0,00% | 1,15% | 91.800 |
| 16/07/1999 | 12,92 | 13,00 | 12,73 | 12,77 | -0,49% | 2,10% | 130.200 |
| 15/07/1999 | 12,83 | 12,88 | 12,73 | 12,83 | +0,16% | 1,14% | 158.100 |