🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 20 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2000 | 13,81 | 13,92 | 13,42 | 13,52 | -2,11% | 3,62% | 581.100 |
| 04/08/2000 | 13,88 | 13,88 | 13,81 | 13,81 | -0,45% | 0,45% | 707.100 |
| 03/08/2000 | 13,90 | 13,96 | 13,83 | 13,88 | -0,30% | 0,90% | 1.060.500 |
| 02/08/2000 | 14,17 | 14,17 | 13,88 | 13,92 | -1,76% | 2,06% | 2.362.800 |
| 01/08/2000 | 13,75 | 14,19 | 13,75 | 14,17 | +3,03% | 3,18% | 676.800 |
| 31/07/2000 | 14,04 | 14,06 | 13,75 | 13,75 | -2,37% | 2,23% | 699.600 |
| 28/07/2000 | 14,21 | 14,21 | 14,08 | 14,08 | -0,88% | 0,88% | 340.500 |
| 27/07/2000 | 14,08 | 14,29 | 14,06 | 14,21 | +0,89% | 1,63% | 1.097.700 |
| 26/07/2000 | 14,19 | 14,19 | 14,04 | 14,08 | -1,03% | 1,03% | 428.100 |
| 25/07/2000 | 14,06 | 14,23 | 13,92 | 14,23 | +0,59% | 2,22% | 201.300 |
| 24/07/2000 | 14,13 | 14,15 | 13,96 | 14,15 | +0,74% | 1,33% | 269.700 |
| 21/07/2000 | 14,06 | 14,10 | 13,92 | 14,04 | -0,07% | 1,33% | 324.600 |
| 20/07/2000 | 14,04 | 14,15 | 13,92 | 14,05 | -0,44% | 1,63% | 743.700 |
| 19/07/2000 | 14,06 | 14,21 | 13,98 | 14,11 | +0,44% | 1,63% | 150.000 |
| 18/07/2000 | 14,21 | 14,21 | 14,04 | 14,05 | +0,00% | 1,17% | 191.400 |
| 17/07/2000 | 14,08 | 14,10 | 14,02 | 14,05 | -0,15% | 0,59% | 174.600 |
| 14/07/2000 | 14,08 | 14,15 | 14,04 | 14,07 | +0,15% | 0,74% | 225.600 |
| 13/07/2000 | 13,92 | 14,13 | 13,92 | 14,05 | +0,75% | 1,50% | 294.900 |
| 12/07/2000 | 14,15 | 14,17 | 13,94 | 13,95 | -1,33% | 1,62% | 1.065.300 |
| 11/07/2000 | 14,10 | 14,25 | 14,08 | 14,14 | -0,29% | 1,18% | 305.700 |
| 10/07/2000 | 14,04 | 14,23 | 14,04 | 14,18 | +1,19% | 1,34% | 153.900 |
| 07/07/2000 | 14,04 | 14,04 | 14,00 | 14,01 | -0,37% | 0,30% | 1.201.800 |
| 06/07/2000 | 13,88 | 14,06 | 13,88 | 14,06 | +1,05% | 1,35% | 976.500 |
| 05/07/2000 | 13,85 | 13,92 | 13,83 | 13,92 | +0,75% | 0,60% | 278.400 |
| 03/07/2000 | 13,44 | 13,83 | 13,44 | 13,81 | +1,03% | 2,95% | 167.100 |
| 30/06/2000 | 14,06 | 14,06 | 13,58 | 13,67 | -2,78% | 3,41% | 743.700 |
| 29/06/2000 | 14,04 | 14,13 | 14,00 | 14,06 | +0,45% | 0,89% | 727.200 |
| 28/06/2000 | 14,00 | 14,08 | 13,94 | 14,00 | -0,30% | 1,04% | 794.100 |
| 27/06/2000 | 13,83 | 14,08 | 13,83 | 14,04 | +1,51% | 1,81% | 313.200 |
| 26/06/2000 | 13,98 | 13,98 | 13,75 | 13,83 | -0,60% | 1,64% | 155.700 |