🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 21 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/2002 | 15,50 | 15,75 | 15,48 | 15,64 | +0,81% | 1,77% | 645.200 |
| 28/02/2002 | 15,65 | 15,65 | 15,51 | 15,51 | -0,89% | 0,93% | 379.600 |
| 27/02/2002 | 15,64 | 15,69 | 15,52 | 15,65 | +0,10% | 1,09% | 331.200 |
| 26/02/2002 | 15,31 | 15,73 | 15,31 | 15,64 | +0,06% | 2,74% | 363.600 |
| 25/02/2002 | 15,80 | 15,87 | 15,38 | 15,63 | -0,86% | 3,10% | 707.000 |
| 22/02/2002 | 15,63 | 15,78 | 15,58 | 15,76 | +1,55% | 1,28% | 420.600 |
| 21/02/2002 | 15,83 | 15,85 | 15,50 | 15,52 | -1,15% | 2,21% | 312.200 |
| 20/02/2002 | 15,65 | 15,73 | 15,50 | 15,70 | +1,13% | 1,44% | 305.400 |
| 19/02/2002 | 15,25 | 15,68 | 15,25 | 15,53 | +1,11% | 2,79% | 638.800 |
| 15/02/2002 | 15,49 | 15,49 | 15,31 | 15,36 | +0,62% | 1,19% | 470.600 |
| 14/02/2002 | 15,49 | 15,49 | 15,25 | 15,26 | -0,88% | 1,55% | 451.400 |
| 13/02/2002 | 15,05 | 15,45 | 15,01 | 15,40 | +2,19% | 2,92% | 626.400 |
| 12/02/2002 | 15,35 | 15,35 | 15,01 | 15,07 | -1,05% | 2,21% | 534.800 |
| 11/02/2002 | 15,15 | 15,29 | 15,00 | 15,23 | +0,53% | 1,88% | 902.600 |
| 08/02/2002 | 15,38 | 15,42 | 15,05 | 15,15 | -1,11% | 2,37% | 1.303.000 |
| 07/02/2002 | 15,40 | 15,47 | 15,28 | 15,32 | -0,55% | 1,23% | 219.400 |
| 06/02/2002 | 15,38 | 15,45 | 15,20 | 15,40 | +0,06% | 1,59% | 553.400 |
| 05/02/2002 | 15,50 | 15,52 | 15,01 | 15,39 | -0,68% | 3,32% | 350.200 |
| 04/02/2002 | 15,50 | 15,57 | 15,43 | 15,50 | -0,10% | 0,90% | 356.600 |
| 01/02/2002 | 15,30 | 15,55 | 15,25 | 15,51 | +1,64% | 1,96% | 826.200 |
| 31/01/2002 | 15,52 | 15,52 | 15,23 | 15,26 | -0,88% | 1,90% | 743.200 |
| 30/01/2002 | 15,20 | 15,44 | 15,20 | 15,40 | +0,88% | 1,58% | 542.000 |
| 29/01/2002 | 15,16 | 15,34 | 15,16 | 15,26 | +0,07% | 1,19% | 607.800 |
| 28/01/2002 | 14,50 | 15,26 | 14,50 | 15,25 | -0,33% | 5,21% | 2.106.400 |
| 25/01/2002 | 15,26 | 15,36 | 15,25 | 15,30 | -0,26% | 0,69% | 830.400 |
| 24/01/2002 | 15,20 | 15,40 | 15,15 | 15,34 | +0,23% | 1,64% | 793.200 |
| 23/01/2002 | 15,38 | 15,48 | 15,25 | 15,31 | -1,07% | 1,46% | 1.513.600 |
| 22/01/2002 | 15,25 | 15,80 | 15,15 | 15,47 | -0,67% | 4,26% | 1.652.400 |
| 18/01/2002 | 15,50 | 15,58 | 15,41 | 15,58 | -0,26% | 1,06% | 669.000 |
| 17/01/2002 | 15,40 | 15,63 | 15,38 | 15,62 | +1,33% | 1,59% | 1.077.400 |