🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,88 USD
Máx. histórico
53,41
7196 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,54%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+3,56%
Cierre anterior
24,99
Rango de hoy
25,33 – 25,99
Volumen hoy
9.787.903
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,19 (puede no estar actualizado)
- Dividend yield
- 4,48% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 21 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/11/2002 | 15,33 | 15,45 | 15,26 | 15,45 | +1,44% | 1,21% | 589.400 |
| 13/11/2002 | 15,33 | 15,45 | 15,23 | 15,23 | -0,16% | 1,44% | 270.600 |
| 12/11/2002 | 15,26 | 15,35 | 15,10 | 15,25 | +0,03% | 1,64% | 587.800 |
| 11/11/2002 | 15,45 | 15,45 | 15,10 | 15,25 | -1,20% | 2,27% | 423.600 |
| 08/11/2002 | 15,58 | 15,59 | 15,30 | 15,43 | -0,29% | 1,83% | 254.000 |
| 07/11/2002 | 15,70 | 15,70 | 15,48 | 15,48 | -1,15% | 1,43% | 236.400 |
| 06/11/2002 | 15,50 | 15,66 | 15,40 | 15,66 | +1,33% | 1,65% | 307.000 |
| 05/11/2002 | 15,50 | 15,58 | 15,38 | 15,45 | -0,32% | 1,32% | 352.600 |
| 04/11/2002 | 15,33 | 15,60 | 15,33 | 15,50 | +1,24% | 1,79% | 380.400 |
| 01/11/2002 | 15,10 | 15,31 | 15,01 | 15,31 | +1,06% | 2,02% | 418.200 |
| 31/10/2002 | 14,91 | 15,16 | 14,80 | 15,15 | +1,68% | 2,42% | 337.600 |
| 30/10/2002 | 14,95 | 15,05 | 14,65 | 14,90 | -0,53% | 2,68% | 721.400 |
| 29/10/2002 | 15,10 | 15,12 | 14,75 | 14,98 | -1,15% | 2,45% | 599.200 |
| 28/10/2002 | 15,29 | 15,40 | 15,05 | 15,16 | -0,82% | 2,32% | 457.200 |
| 25/10/2002 | 15,05 | 15,33 | 15,00 | 15,28 | +1,90% | 2,16% | 554.600 |
| 24/10/2002 | 14,76 | 15,02 | 14,76 | 15,00 | +1,94% | 1,80% | 249.000 |
| 23/10/2002 | 14,70 | 14,80 | 14,44 | 14,71 | +0,07% | 2,45% | 325.600 |
| 22/10/2002 | 15,04 | 15,04 | 14,60 | 14,70 | -2,26% | 2,93% | 696.200 |
| 21/10/2002 | 15,06 | 15,08 | 14,80 | 15,04 | -0,10% | 1,83% | 309.800 |
| 18/10/2002 | 15,03 | 15,15 | 14,94 | 15,06 | +0,40% | 1,43% | 502.400 |
| 17/10/2002 | 14,75 | 15,00 | 14,70 | 15,00 | +2,78% | 2,00% | 526.200 |
| 16/10/2002 | 14,65 | 14,66 | 14,51 | 14,59 | +0,00% | 1,02% | 506.200 |
| 15/10/2002 | 14,45 | 14,65 | 14,30 | 14,59 | +2,31% | 2,42% | 1.099.800 |
| 14/10/2002 | 14,46 | 14,47 | 14,20 | 14,26 | -1,35% | 1,87% | 308.800 |
| 11/10/2002 | 14,58 | 14,87 | 14,42 | 14,46 | +0,03% | 3,12% | 834.800 |
| 10/10/2002 | 14,20 | 14,48 | 13,89 | 14,45 | +1,37% | 4,15% | 1.204.600 |
| 09/10/2002 | 14,44 | 14,45 | 14,19 | 14,26 | -1,28% | 1,80% | 870.200 |
| 08/10/2002 | 14,50 | 14,65 | 14,13 | 14,44 | -0,41% | 3,62% | 703.800 |
| 07/10/2002 | 14,78 | 14,79 | 14,47 | 14,50 | -2,52% | 2,17% | 876.600 |
| 04/10/2002 | 15,13 | 15,13 | 14,68 | 14,88 | -2,27% | 2,98% | 1.142.400 |