🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2011 | 19,41 | 19,63 | 19,26 | 19,40 | +0,05% | 1,91% | 3.671.400 |
| 03/05/2011 | 19,64 | 19,80 | 19,12 | 19,39 | -1,37% | 3,46% | 3.443.700 |
| 02/05/2011 | 19,71 | 19,80 | 19,50 | 19,66 | +0,61% | 1,52% | 3.044.200 |
| 29/04/2011 | 19,48 | 19,67 | 19,15 | 19,54 | +0,46% | 2,67% | 3.154.500 |
| 28/04/2011 | 18,98 | 19,53 | 18,89 | 19,45 | +2,42% | 3,37% | 3.709.300 |
| 27/04/2011 | 18,98 | 19,02 | 18,87 | 18,99 | +0,53% | 0,79% | 5.027.300 |
| 26/04/2011 | 18,82 | 18,95 | 18,69 | 18,89 | +0,80% | 1,38% | 4.600.000 |
| 25/04/2011 | 18,65 | 18,79 | 18,57 | 18,74 | +0,37% | 1,18% | 2.735.000 |
| 21/04/2011 | 18,62 | 18,80 | 18,46 | 18,67 | +0,54% | 1,83% | 5.107.100 |
| 20/04/2011 | 18,50 | 18,68 | 18,42 | 18,57 | +1,53% | 1,41% | 4.997.700 |
| 19/04/2011 | 18,05 | 18,30 | 18,05 | 18,29 | +1,33% | 1,39% | 4.225.500 |
| 18/04/2011 | 17,79 | 18,07 | 17,79 | 18,05 | +0,00% | 1,57% | 4.886.200 |
| 15/04/2011 | 17,77 | 18,12 | 17,74 | 18,05 | +1,86% | 2,14% | 3.361.700 |
| 14/04/2011 | 17,34 | 17,76 | 17,28 | 17,72 | +1,49% | 2,77% | 3.591.100 |
| 13/04/2011 | 17,53 | 17,61 | 17,33 | 17,46 | +0,00% | 1,60% | 2.558.100 |
| 12/04/2011 | 17,48 | 17,69 | 17,44 | 17,46 | -0,68% | 1,43% | 2.836.600 |
| 11/04/2011 | 17,58 | 17,75 | 17,57 | 17,58 | +0,23% | 1,02% | 3.786.600 |
| 08/04/2011 | 17,75 | 17,86 | 17,48 | 17,54 | -0,79% | 2,14% | 2.879.800 |
| 07/04/2011 | 17,92 | 17,97 | 17,65 | 17,68 | -1,72% | 1,79% | 4.970.100 |
| 06/04/2011 | 17,99 | 18,05 | 17,89 | 17,99 | +0,39% | 0,89% | 2.836.600 |
| 05/04/2011 | 17,93 | 18,08 | 17,88 | 17,92 | -0,11% | 1,12% | 2.275.600 |
| 04/04/2011 | 17,98 | 18,08 | 17,84 | 17,94 | +0,17% | 1,33% | 2.302.000 |
| 01/04/2011 | 18,30 | 18,30 | 17,79 | 17,91 | -2,34% | 2,79% | 4.240.300 |
| 31/03/2011 | 18,10 | 18,40 | 18,09 | 18,34 | +0,94% | 1,71% | 2.965.400 |
| 30/03/2011 | 18,02 | 18,23 | 17,86 | 18,17 | +1,45% | 2,05% | 3.012.000 |
| 29/03/2011 | 17,69 | 17,93 | 17,51 | 17,91 | +1,07% | 2,37% | 1.975.200 |
| 28/03/2011 | 17,75 | 17,86 | 17,59 | 17,72 | -0,17% | 1,52% | 2.608.400 |
| 25/03/2011 | 17,72 | 17,93 | 17,66 | 17,75 | +0,40% | 1,52% | 2.509.800 |
| 24/03/2011 | 17,65 | 17,75 | 17,38 | 17,68 | +0,74% | 2,10% | 2.748.700 |
| 23/03/2011 | 17,77 | 17,84 | 17,43 | 17,55 | -1,63% | 2,31% | 3.122.100 |