🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,63 USD
Máx. histórico
53,41
7197 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,01%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,97%
Cierre anterior
25,88
Rango de hoy
25,49 – 26,37
Volumen hoy
9.977.469
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,95 (puede no estar actualizado)
- Dividend yield
- 4,33% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 5 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2800 USD |
| 05/06/2026 | 0,2600 USD |
| 06/03/2026 | 0,2600 USD |
| 05/12/2025 | 0,2600 USD |
| 05/09/2025 | 0,2500 USD |
| 06/06/2025 | 0,2500 USD |
| 07/03/2025 | 0,2500 USD |
| 05/12/2024 | 0,2500 USD |
| 05/09/2024 | 0,2400 USD |
| 06/06/2024 | 0,2400 USD |
| 06/03/2024 | 0,2400 USD |
| 06/12/2023 | 0,3300 USD |
| 06/09/2023 | 0,2300 USD |
| 07/06/2023 | 0,2300 USD |
| 08/03/2023 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2013 | 20,58 | 20,73 | 20,43 | 20,49 | -0,68% | 1,46% | 2.977.600 |
| 20/09/2013 | 21,16 | 21,16 | 20,62 | 20,63 | -2,27% | 2,55% | 4.740.700 |
| 19/09/2013 | 21,00 | 21,37 | 20,99 | 21,11 | +0,81% | 1,81% | 4.444.600 |
| 18/09/2013 | 20,69 | 20,95 | 20,32 | 20,94 | +1,45% | 3,04% | 8.734.600 |
| 17/09/2013 | 20,75 | 20,89 | 20,64 | 20,64 | -0,34% | 1,20% | 1.840.700 |
| 16/09/2013 | 20,73 | 20,83 | 20,60 | 20,71 | +2,27% | 1,11% | 2.466.400 |
| 13/09/2013 | 20,21 | 20,43 | 20,18 | 20,25 | +0,10% | 1,24% | 2.526.200 |
| 12/09/2013 | 20,49 | 20,68 | 20,22 | 20,23 | -1,17% | 2,24% | 3.665.500 |
| 11/09/2013 | 20,39 | 20,47 | 20,11 | 20,47 | +0,69% | 1,77% | 3.626.300 |
| 10/09/2013 | 20,45 | 20,57 | 20,19 | 20,33 | -0,25% | 1,86% | 2.983.400 |
| 09/09/2013 | 20,21 | 20,41 | 20,06 | 20,38 | +1,39% | 1,73% | 3.672.600 |
| 06/09/2013 | 20,02 | 20,21 | 19,98 | 20,10 | +1,36% | 1,15% | 3.537.100 |
| 05/09/2013 | 20,25 | 20,32 | 19,79 | 19,83 | -2,27% | 2,62% | 2.925.800 |
| 04/09/2013 | 19,86 | 20,36 | 19,80 | 20,29 | +2,01% | 2,82% | 2.678.600 |
| 03/09/2013 | 20,23 | 20,30 | 19,68 | 19,89 | -0,70% | 3,06% | 4.865.700 |
| 30/08/2013 | 20,26 | 20,32 | 19,99 | 20,03 | -0,89% | 1,63% | 3.128.500 |
| 29/08/2013 | 20,14 | 20,22 | 20,03 | 20,21 | +0,25% | 0,94% | 2.229.800 |
| 28/08/2013 | 20,30 | 20,33 | 20,09 | 20,16 | -0,44% | 1,18% | 2.155.400 |
| 27/08/2013 | 20,26 | 20,50 | 20,13 | 20,25 | -1,12% | 1,83% | 3.151.800 |
| 26/08/2013 | 20,59 | 20,62 | 20,41 | 20,48 | -0,44% | 1,02% | 3.107.200 |
| 23/08/2013 | 20,54 | 20,62 | 20,41 | 20,57 | +0,29% | 1,02% | 3.747.700 |
| 22/08/2013 | 20,46 | 20,56 | 20,25 | 20,51 | +0,69% | 1,52% | 2.261.700 |
| 21/08/2013 | 20,49 | 20,66 | 20,10 | 20,37 | -0,97% | 2,73% | 4.216.900 |
| 20/08/2013 | 20,16 | 20,75 | 19,89 | 20,57 | +2,34% | 4,27% | 4.100.700 |
| 19/08/2013 | 20,52 | 20,58 | 20,08 | 20,10 | -1,95% | 2,44% | 3.721.600 |
| 16/08/2013 | 21,24 | 21,33 | 20,50 | 20,50 | -3,71% | 3,91% | 5.441.800 |
| 15/08/2013 | 21,57 | 21,60 | 21,16 | 21,29 | -2,02% | 2,04% | 2.360.400 |
| 14/08/2013 | 21,64 | 21,81 | 21,62 | 21,73 | +0,23% | 0,88% | 1.558.200 |
| 13/08/2013 | 21,86 | 21,94 | 21,60 | 21,68 | -0,91% | 1,56% | 2.337.200 |
| 12/08/2013 | 22,07 | 22,12 | 21,86 | 21,88 | -1,13% | 1,18% | 2.229.800 |