🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/1996 | 0,1433 USD |
| 27/09/1996 | 0,1300 USD |
| 27/06/1996 | 0,1300 USD |
| 28/03/1996 | 0,1300 USD |
| 28/12/1995 | 0,1300 USD |
| 28/09/1995 | 0,1200 USD |
| 29/06/1995 | 0,1200 USD |
| 28/03/1995 | 0,1200 USD |
| 23/12/1994 | 0,1200 USD |
| 26/10/1994 | 0,1111 USD |
| 26/07/1994 | 0,1111 USD |
| 26/04/1994 | 0,1111 USD |
| 26/01/1994 | 0,1111 USD |
| 26/10/1993 | 0,1044 USD |
| 26/07/1993 | 0,1044 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 19,92 | 20,49 | 19,90 | 20,36 | +2,47% | 2,96% | 10.145.600 |
| 20/11/2025 | 20,26 | 20,34 | 19,86 | 19,87 | -0,70% | 2,37% | 5.992.400 |
| 19/11/2025 | 20,18 | 20,27 | 19,93 | 20,01 | -1,09% | 1,68% | 4.236.600 |
| 18/11/2025 | 20,07 | 20,32 | 20,02 | 20,23 | +0,60% | 1,49% | 3.973.300 |
| 17/11/2025 | 20,49 | 20,54 | 20,10 | 20,11 | -1,52% | 2,15% | 3.507.900 |
| 14/11/2025 | 20,53 | 20,60 | 20,35 | 20,42 | -0,05% | 1,22% | 3.870.000 |
| 13/11/2025 | 20,50 | 20,69 | 20,38 | 20,43 | -0,78% | 1,51% | 3.195.200 |
| 12/11/2025 | 20,61 | 20,80 | 20,56 | 20,59 | -0,48% | 1,16% | 3.589.500 |
| 11/11/2025 | 20,46 | 20,73 | 20,42 | 20,69 | +1,77% | 1,52% | 5.913.600 |
| 10/11/2025 | 20,50 | 20,57 | 20,30 | 20,33 | -1,02% | 1,32% | 4.419.600 |
| 07/11/2025 | 20,31 | 20,56 | 20,27 | 20,54 | +1,48% | 1,43% | 4.101.900 |
| 06/11/2025 | 20,39 | 20,53 | 20,16 | 20,24 | -0,93% | 1,81% | 4.863.300 |
| 05/11/2025 | 20,60 | 20,60 | 20,17 | 20,43 | -0,05% | 2,09% | 5.719.300 |
| 04/11/2025 | 20,37 | 20,52 | 20,16 | 20,44 | +0,34% | 1,77% | 9.854.300 |
| 03/11/2025 | 20,50 | 20,65 | 20,02 | 20,37 | -1,40% | 3,07% | 8.790.500 |
| 31/10/2025 | 20,90 | 21,09 | 20,66 | 20,66 | -1,57% | 2,06% | 6.343.600 |
| 30/10/2025 | 21,56 | 21,84 | 20,91 | 20,99 | -1,92% | 4,31% | 8.054.500 |
| 29/10/2025 | 21,61 | 21,79 | 21,32 | 21,40 | -1,79% | 2,17% | 5.499.500 |
| 28/10/2025 | 22,38 | 22,38 | 21,74 | 21,79 | -2,59% | 2,86% | 4.186.300 |
| 27/10/2025 | 22,32 | 22,45 | 22,20 | 22,37 | +0,13% | 1,12% | 4.216.700 |
| 24/10/2025 | 22,41 | 22,43 | 22,22 | 22,34 | +0,54% | 0,94% | 2.355.700 |
| 23/10/2025 | 22,38 | 22,39 | 22,00 | 22,22 | -0,85% | 1,74% | 3.664.500 |
| 22/10/2025 | 22,30 | 22,44 | 22,16 | 22,41 | +0,90% | 1,26% | 4.590.800 |
| 21/10/2025 | 22,03 | 22,34 | 21,90 | 22,21 | +0,95% | 2,00% | 5.406.500 |
| 20/10/2025 | 21,95 | 22,08 | 21,74 | 22,00 | +0,73% | 1,55% | 5.609.900 |
| 17/10/2025 | 21,58 | 21,88 | 21,48 | 21,84 | +1,06% | 1,85% | 3.986.200 |
| 16/10/2025 | 21,87 | 21,87 | 21,43 | 21,61 | -0,46% | 2,01% | 5.167.100 |
| 15/10/2025 | 21,46 | 21,82 | 21,42 | 21,71 | +1,50% | 1,86% | 6.509.900 |
| 14/10/2025 | 20,97 | 21,47 | 20,97 | 21,39 | +1,62% | 2,38% | 5.576.100 |
| 13/10/2025 | 20,85 | 21,09 | 20,75 | 21,05 | +1,30% | 1,63% | 4.341.500 |