🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/1996 | 0,1433 USD |
| 27/09/1996 | 0,1300 USD |
| 27/06/1996 | 0,1300 USD |
| 28/03/1996 | 0,1300 USD |
| 28/12/1995 | 0,1300 USD |
| 28/09/1995 | 0,1200 USD |
| 29/06/1995 | 0,1200 USD |
| 28/03/1995 | 0,1200 USD |
| 23/12/1994 | 0,1200 USD |
| 26/10/1994 | 0,1111 USD |
| 26/07/1994 | 0,1111 USD |
| 26/04/1994 | 0,1111 USD |
| 26/01/1994 | 0,1111 USD |
| 26/10/1993 | 0,1044 USD |
| 26/07/1993 | 0,1044 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2017 | 18,92 | 19,05 | 18,68 | 19,04 | +0,58% | 1,96% | 4.716.000 |
| 17/07/2017 | 18,90 | 19,10 | 18,83 | 18,93 | -0,11% | 1,43% | 3.676.300 |
| 14/07/2017 | 18,86 | 19,12 | 18,78 | 18,95 | +1,17% | 1,80% | 4.345.200 |
| 13/07/2017 | 18,44 | 18,80 | 18,39 | 18,73 | +1,96% | 2,22% | 4.271.600 |
| 12/07/2017 | 18,48 | 18,78 | 18,23 | 18,37 | +0,33% | 2,98% | 5.885.400 |
| 11/07/2017 | 18,23 | 18,41 | 17,95 | 18,31 | +0,44% | 2,52% | 4.796.400 |
| 10/07/2017 | 18,57 | 18,61 | 18,20 | 18,23 | -1,09% | 2,21% | 6.175.300 |
| 07/07/2017 | 18,02 | 18,50 | 17,88 | 18,43 | +2,62% | 3,44% | 6.741.800 |
| 06/07/2017 | 17,76 | 18,17 | 17,60 | 17,96 | +0,62% | 3,21% | 7.236.800 |
| 05/07/2017 | 18,87 | 19,00 | 17,76 | 17,85 | -6,05% | 6,57% | 6.381.900 |
| 03/07/2017 | 18,18 | 19,04 | 18,12 | 19,00 | +3,54% | 5,06% | 3.486.300 |
| 30/06/2017 | 18,84 | 18,99 | 18,06 | 18,35 | -2,19% | 4,94% | 6.906.800 |
| 29/06/2017 | 18,74 | 19,18 | 18,70 | 18,76 | -0,21% | 2,56% | 5.171.400 |
| 28/06/2017 | 18,75 | 19,08 | 18,71 | 18,80 | +0,59% | 1,97% | 5.538.500 |
| 27/06/2017 | 18,45 | 18,79 | 18,35 | 18,69 | +1,19% | 2,38% | 6.296.400 |
| 26/06/2017 | 18,03 | 18,93 | 18,00 | 18,47 | +2,67% | 5,16% | 6.905.300 |
| 23/06/2017 | 17,84 | 18,15 | 17,64 | 17,99 | +0,78% | 2,86% | 7.827.400 |
| 22/06/2017 | 17,50 | 17,89 | 17,31 | 17,85 | +1,88% | 3,31% | 7.295.200 |
| 21/06/2017 | 17,63 | 17,87 | 17,38 | 17,52 | -0,45% | 2,78% | 6.932.800 |
| 20/06/2017 | 17,92 | 18,10 | 17,53 | 17,60 | -1,51% | 3,18% | 11.070.600 |
| 19/06/2017 | 18,49 | 18,52 | 17,82 | 17,87 | -3,35% | 3,79% | 9.199.300 |
| 16/06/2017 | 19,47 | 19,51 | 18,35 | 18,49 | -5,42% | 5,96% | 16.648.000 |
| 15/06/2017 | 19,11 | 19,89 | 19,10 | 19,55 | +1,51% | 4,13% | 8.911.500 |
| 14/06/2017 | 19,56 | 19,63 | 19,14 | 19,26 | -0,93% | 2,51% | 7.285.100 |
| 13/06/2017 | 19,22 | 19,65 | 18,96 | 19,44 | +0,78% | 3,59% | 8.962.200 |
| 12/06/2017 | 18,58 | 19,29 | 18,58 | 19,29 | +3,99% | 3,82% | 11.995.400 |
| 09/06/2017 | 18,20 | 18,70 | 17,90 | 18,55 | +1,92% | 4,40% | 5.474.900 |
| 08/06/2017 | 18,42 | 18,43 | 18,07 | 18,20 | -1,19% | 1,95% | 7.430.000 |
| 07/06/2017 | 17,98 | 18,72 | 17,92 | 18,42 | +2,91% | 4,45% | 10.799.900 |
| 06/06/2017 | 17,32 | 18,07 | 17,02 | 17,90 | +3,47% | 6,06% | 7.399.400 |