🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,07 USD
Máx. histórico
53,41
7194 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,06%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+2,24%
Cierre anterior
24,52
Rango de hoy
24,52 – 25,17
Volumen hoy
7.946.888
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,43 (puede no estar actualizado)
- Dividend yield
- 4,57% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. Publicly traded on the NYSE since 1991 and included in the S&P 500 Index, the company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of June 30, 2026, the company owned interests in 564 U.S. shopping centers and mixed-use assets comprising 100 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/1996 | 0,1433 USD |
| 27/09/1996 | 0,1300 USD |
| 27/06/1996 | 0,1300 USD |
| 28/03/1996 | 0,1300 USD |
| 28/12/1995 | 0,1300 USD |
| 28/09/1995 | 0,1200 USD |
| 29/06/1995 | 0,1200 USD |
| 28/03/1995 | 0,1200 USD |
| 23/12/1994 | 0,1200 USD |
| 26/10/1994 | 0,1111 USD |
| 26/07/1994 | 0,1111 USD |
| 26/04/1994 | 0,1111 USD |
| 26/01/1994 | 0,1111 USD |
| 26/10/1993 | 0,1044 USD |
| 26/07/1993 | 0,1044 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2026 | 23,47 | 23,61 | 23,30 | 23,55 | +0,34% | 1,32% | 4.889.100 |
| 11/05/2026 | 23,53 | 23,60 | 23,35 | 23,47 | -0,04% | 1,06% | 3.768.000 |
| 08/05/2026 | 23,60 | 23,68 | 23,47 | 23,48 | -0,21% | 0,89% | 4.456.500 |
| 07/05/2026 | 23,79 | 23,80 | 23,48 | 23,53 | -1,13% | 1,35% | 6.439.600 |
| 06/05/2026 | 23,61 | 23,87 | 23,61 | 23,80 | +1,10% | 1,10% | 4.292.900 |
| 05/05/2026 | 23,40 | 23,67 | 23,33 | 23,54 | +0,60% | 1,45% | 3.487.800 |
| 04/05/2026 | 23,24 | 23,50 | 23,19 | 23,40 | +0,09% | 1,33% | 5.376.000 |
| 01/05/2026 | 23,65 | 23,69 | 23,31 | 23,38 | -1,10% | 1,61% | 5.918.400 |
| 30/04/2026 | 23,92 | 23,98 | 23,43 | 23,64 | +0,00% | 2,30% | 6.040.900 |
| 29/04/2026 | 23,75 | 23,87 | 23,48 | 23,64 | -0,67% | 1,64% | 4.560.000 |
| 28/04/2026 | 24,00 | 24,14 | 23,79 | 23,80 | -0,34% | 1,46% | 3.953.300 |
| 27/04/2026 | 23,69 | 23,91 | 23,66 | 23,88 | +0,80% | 1,06% | 5.542.700 |
| 24/04/2026 | 23,79 | 24,08 | 23,65 | 23,69 | -0,63% | 1,81% | 4.602.700 |
| 23/04/2026 | 23,70 | 23,86 | 23,66 | 23,84 | +1,15% | 0,84% | 3.482.200 |
| 22/04/2026 | 23,80 | 23,84 | 23,40 | 23,57 | -0,51% | 1,85% | 2.673.100 |
| 21/04/2026 | 24,08 | 24,17 | 23,69 | 23,69 | -1,54% | 1,99% | 2.599.500 |
| 20/04/2026 | 24,10 | 24,31 | 24,00 | 24,06 | -0,54% | 1,29% | 3.502.500 |
| 17/04/2026 | 23,79 | 24,25 | 23,71 | 24,19 | +1,85% | 2,27% | 4.338.100 |
| 16/04/2026 | 23,47 | 23,81 | 23,41 | 23,75 | +1,15% | 1,70% | 5.897.800 |
| 15/04/2026 | 23,53 | 23,56 | 23,39 | 23,48 | -0,51% | 0,72% | 4.501.500 |
| 14/04/2026 | 23,13 | 23,67 | 23,06 | 23,60 | +1,72% | 2,64% | 4.837.300 |
| 13/04/2026 | 23,09 | 23,20 | 22,97 | 23,20 | +0,13% | 1,00% | 4.236.200 |
| 10/04/2026 | 23,10 | 23,26 | 22,99 | 23,17 | +0,43% | 1,17% | 6.077.800 |
| 09/04/2026 | 22,66 | 23,22 | 22,60 | 23,07 | +1,76% | 2,74% | 4.374.800 |
| 08/04/2026 | 22,91 | 22,99 | 22,66 | 22,67 | +0,09% | 1,44% | 5.245.400 |
| 07/04/2026 | 22,38 | 22,72 | 22,36 | 22,65 | +0,85% | 1,61% | 3.707.300 |
| 06/04/2026 | 22,42 | 22,56 | 22,32 | 22,46 | -0,62% | 1,07% | 3.160.800 |
| 02/04/2026 | 22,42 | 22,66 | 22,30 | 22,60 | +0,67% | 1,61% | 5.002.200 |
| 01/04/2026 | 22,38 | 22,59 | 22,37 | 22,45 | -0,09% | 0,98% | 5.713.300 |
| 31/03/2026 | 22,63 | 22,76 | 22,24 | 22,47 | +0,67% | 2,30% | 7.119.600 |