🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/1996 | 0,1433 USD |
| 27/09/1996 | 0,1300 USD |
| 27/06/1996 | 0,1300 USD |
| 28/03/1996 | 0,1300 USD |
| 28/12/1995 | 0,1300 USD |
| 28/09/1995 | 0,1200 USD |
| 29/06/1995 | 0,1200 USD |
| 28/03/1995 | 0,1200 USD |
| 23/12/1994 | 0,1200 USD |
| 26/10/1994 | 0,1111 USD |
| 26/07/1994 | 0,1111 USD |
| 26/04/1994 | 0,1111 USD |
| 26/01/1994 | 0,1111 USD |
| 26/10/1993 | 0,1044 USD |
| 26/07/1993 | 0,1044 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/01/2022 | 24,43 | 24,93 | 23,79 | 24,03 | -0,83% | 4,67% | 6.567.900 |
| 25/01/2022 | 23,44 | 24,37 | 23,16 | 24,23 | +1,94% | 5,16% | 7.950.700 |
| 24/01/2022 | 23,22 | 23,85 | 22,74 | 23,77 | +0,34% | 4,78% | 6.236.600 |
| 21/01/2022 | 23,62 | 23,98 | 23,47 | 23,69 | +0,13% | 2,16% | 5.564.600 |
| 20/01/2022 | 24,18 | 24,58 | 23,66 | 23,66 | -2,31% | 3,80% | 4.549.800 |
| 19/01/2022 | 24,93 | 25,02 | 24,21 | 24,22 | -2,54% | 3,25% | 3.959.500 |
| 18/01/2022 | 24,89 | 25,00 | 24,59 | 24,85 | -0,64% | 1,65% | 6.072.000 |
| 14/01/2022 | 25,10 | 25,27 | 24,66 | 25,01 | -0,87% | 2,43% | 4.237.900 |
| 13/01/2022 | 25,25 | 25,62 | 25,17 | 25,23 | +0,44% | 1,78% | 4.041.200 |
| 12/01/2022 | 25,05 | 25,27 | 24,97 | 25,12 | +0,32% | 1,20% | 2.632.200 |
| 11/01/2022 | 25,15 | 25,28 | 24,48 | 25,04 | -0,36% | 3,18% | 2.678.700 |
| 10/01/2022 | 24,84 | 25,15 | 24,49 | 25,13 | +1,54% | 2,66% | 4.168.400 |
| 07/01/2022 | 24,90 | 25,02 | 24,71 | 24,75 | -0,68% | 1,24% | 4.477.100 |
| 06/01/2022 | 24,96 | 25,15 | 24,70 | 24,92 | +0,65% | 1,80% | 3.214.700 |
| 05/01/2022 | 25,57 | 25,57 | 24,71 | 24,76 | -1,86% | 3,36% | 3.457.800 |
| 04/01/2022 | 24,81 | 25,35 | 24,80 | 25,23 | +2,64% | 2,22% | 2.962.700 |
| 03/01/2022 | 24,57 | 24,94 | 24,38 | 24,58 | -0,28% | 2,28% | 3.482.400 |
| 31/12/2021 | 24,50 | 24,89 | 24,46 | 24,65 | +0,53% | 1,76% | 2.408.100 |
| 30/12/2021 | 24,24 | 24,67 | 24,19 | 24,52 | +1,11% | 1,98% | 2.461.900 |
| 29/12/2021 | 24,11 | 24,32 | 23,89 | 24,25 | +0,62% | 1,78% | 2.249.000 |
| 28/12/2021 | 23,96 | 24,19 | 23,86 | 24,10 | +0,29% | 1,38% | 2.467.200 |
| 27/12/2021 | 23,64 | 24,06 | 23,42 | 24,03 | +1,44% | 2,71% | 2.157.400 |
| 23/12/2021 | 23,67 | 23,81 | 23,50 | 23,69 | +0,59% | 1,31% | 2.289.300 |
| 22/12/2021 | 23,34 | 23,71 | 23,26 | 23,55 | +0,68% | 1,93% | 3.007.000 |
| 21/12/2021 | 22,44 | 23,44 | 22,44 | 23,39 | +5,12% | 4,46% | 3.448.000 |
| 20/12/2021 | 22,39 | 22,46 | 21,90 | 22,25 | -2,50% | 2,50% | 3.793.400 |
| 17/12/2021 | 22,79 | 22,98 | 22,49 | 22,82 | +0,31% | 2,15% | 8.069.900 |
| 16/12/2021 | 22,89 | 23,18 | 22,63 | 22,75 | -0,26% | 2,40% | 3.811.100 |
| 15/12/2021 | 22,65 | 22,85 | 22,20 | 22,81 | +0,75% | 2,87% | 4.603.100 |
| 14/12/2021 | 22,96 | 23,06 | 22,60 | 22,64 | -1,39% | 2,00% | 4.292.800 |