🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,07 USD
Máx. histórico
53,41
7194 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,06%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+2,24%
Cierre anterior
24,52
Rango de hoy
24,52 – 25,17
Volumen hoy
7.946.888
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,43 (puede no estar actualizado)
- Dividend yield
- 4,57% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 22 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. Publicly traded on the NYSE since 1991 and included in the S&P 500 Index, the company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of June 30, 2026, the company owned interests in 564 U.S. shopping centers and mixed-use assets comprising 100 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/1996 | 0,1433 USD |
| 27/09/1996 | 0,1300 USD |
| 27/06/1996 | 0,1300 USD |
| 28/03/1996 | 0,1300 USD |
| 28/12/1995 | 0,1300 USD |
| 28/09/1995 | 0,1200 USD |
| 29/06/1995 | 0,1200 USD |
| 28/03/1995 | 0,1200 USD |
| 23/12/1994 | 0,1200 USD |
| 26/10/1994 | 0,1111 USD |
| 26/07/1994 | 0,1111 USD |
| 26/04/1994 | 0,1111 USD |
| 26/01/1994 | 0,1111 USD |
| 26/10/1993 | 0,1044 USD |
| 26/07/1993 | 0,1044 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 25,44 | 25,60 | 25,21 | 25,52 | +0,39% | 1,53% | 3.676.900 |
| 24/06/2026 | 25,26 | 25,52 | 25,20 | 25,42 | +0,91% | 1,27% | 5.078.200 |
| 23/06/2026 | 24,99 | 25,20 | 24,75 | 25,19 | +2,03% | 1,80% | 4.771.500 |
| 22/06/2026 | 24,68 | 24,87 | 24,57 | 24,69 | +1,27% | 1,22% | 7.077.200 |
| 18/06/2026 | 24,65 | 24,70 | 24,30 | 24,38 | -0,45% | 1,62% | 8.755.800 |
| 17/06/2026 | 25,05 | 25,15 | 24,41 | 24,49 | -2,43% | 2,95% | 5.614.700 |
| 16/06/2026 | 25,39 | 25,55 | 24,93 | 25,10 | -0,99% | 2,44% | 8.168.600 |
| 15/06/2026 | 25,84 | 26,01 | 25,35 | 25,35 | -2,16% | 2,55% | 7.404.300 |
| 12/06/2026 | 25,77 | 26,08 | 25,67 | 25,91 | +0,62% | 1,59% | 6.563.200 |
| 11/06/2026 | 25,53 | 26,04 | 25,48 | 25,75 | +1,46% | 2,19% | 17.408.200 |
| 10/06/2026 | 25,25 | 25,71 | 25,13 | 25,38 | +0,75% | 2,30% | 8.147.900 |
| 09/06/2026 | 24,44 | 25,29 | 24,42 | 25,19 | +3,92% | 3,56% | 6.320.000 |
| 08/06/2026 | 24,21 | 24,31 | 24,07 | 24,24 | +0,04% | 0,99% | 5.151.500 |
| 05/06/2026 | 23,74 | 24,33 | 23,74 | 24,23 | +0,92% | 2,49% | 4.259.700 |
| 04/06/2026 | 24,05 | 24,15 | 23,72 | 24,01 | +1,01% | 1,79% | 3.556.000 |
| 03/06/2026 | 23,62 | 23,97 | 23,59 | 23,77 | +0,25% | 1,61% | 3.420.800 |
| 02/06/2026 | 23,64 | 23,84 | 23,53 | 23,71 | +0,30% | 1,31% | 3.006.000 |
| 01/06/2026 | 24,48 | 24,48 | 23,64 | 23,64 | -1,83% | 3,43% | 3.531.000 |
| 29/05/2026 | 24,13 | 24,27 | 24,01 | 24,08 | -0,37% | 1,08% | 7.282.500 |
| 28/05/2026 | 24,29 | 24,39 | 24,15 | 24,17 | -1,02% | 0,99% | 3.511.400 |
| 27/05/2026 | 24,53 | 24,62 | 24,36 | 24,42 | -0,49% | 1,06% | 4.187.600 |
| 26/05/2026 | 24,18 | 24,59 | 24,10 | 24,54 | +1,78% | 2,03% | 5.589.800 |
| 22/05/2026 | 24,17 | 24,23 | 23,98 | 24,11 | +0,25% | 1,03% | 3.370.900 |
| 21/05/2026 | 23,73 | 24,07 | 23,57 | 24,05 | +1,01% | 2,11% | 3.003.100 |
| 20/05/2026 | 23,43 | 23,90 | 23,31 | 23,81 | +1,97% | 2,52% | 3.513.100 |
| 19/05/2026 | 23,43 | 23,51 | 23,27 | 23,35 | -0,51% | 1,02% | 3.077.900 |
| 18/05/2026 | 23,16 | 23,50 | 23,16 | 23,47 | +2,04% | 1,47% | 3.457.900 |
| 15/05/2026 | 23,16 | 23,20 | 22,93 | 23,00 | -0,78% | 1,17% | 4.388.200 |
| 14/05/2026 | 23,16 | 23,26 | 23,02 | 23,18 | +0,43% | 1,04% | 3.826.200 |
| 13/05/2026 | 23,42 | 23,46 | 23,00 | 23,08 | -2,00% | 1,96% | 3.759.800 |