🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
53,41
7201 días
Split 2:1 del 24/08/2005
Caída desde máximo
-51,73%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+1,02%
Cierre anterior
25,52
Rango de hoy
25,53 – 25,94
Volumen hoy
8.277.104
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 24,09 (puede no estar actualizado)
- Dividend yield
- 4,39% (puede no estar actualizado)
- Precio objetivo analistas
- 26,27 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 2 horas
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/1996 | 0,1433 USD |
| 27/09/1996 | 0,1300 USD |
| 27/06/1996 | 0,1300 USD |
| 28/03/1996 | 0,1300 USD |
| 28/12/1995 | 0,1300 USD |
| 28/09/1995 | 0,1200 USD |
| 29/06/1995 | 0,1200 USD |
| 28/03/1995 | 0,1200 USD |
| 23/12/1994 | 0,1200 USD |
| 26/10/1994 | 0,1111 USD |
| 26/07/1994 | 0,1111 USD |
| 26/04/1994 | 0,1111 USD |
| 26/01/1994 | 0,1111 USD |
| 26/10/1993 | 0,1044 USD |
| 26/07/1993 | 0,1044 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2003 | 18,75 | 19,00 | 18,68 | 19,00 | +1,69% | 1,71% | 402.400 |
| 25/06/2003 | 18,72 | 18,74 | 18,58 | 18,68 | -0,05% | 0,85% | 777.000 |
| 24/06/2003 | 18,50 | 18,80 | 18,50 | 18,69 | -1,19% | 1,62% | 924.800 |
| 23/06/2003 | 19,05 | 19,10 | 18,88 | 18,92 | -1,07% | 1,18% | 475.600 |
| 20/06/2003 | 18,99 | 19,18 | 18,94 | 19,12 | +0,90% | 1,26% | 925.800 |
| 19/06/2003 | 19,25 | 19,28 | 18,85 | 18,95 | +1,88% | 2,21% | 1.574.600 |
| 18/06/2003 | 18,75 | 18,75 | 18,45 | 18,60 | -0,93% | 1,60% | 533.600 |
| 17/06/2003 | 19,14 | 19,25 | 18,78 | 18,78 | -1,91% | 2,48% | 395.800 |
| 16/06/2003 | 19,25 | 19,25 | 19,06 | 19,14 | +1,81% | 0,99% | 647.800 |
| 13/06/2003 | 19,13 | 19,17 | 18,80 | 18,80 | -2,08% | 1,91% | 404.600 |
| 12/06/2003 | 19,69 | 19,73 | 19,20 | 19,20 | -1,84% | 2,67% | 504.800 |
| 11/06/2003 | 19,50 | 19,67 | 19,35 | 19,56 | +0,31% | 1,64% | 839.600 |
| 10/06/2003 | 19,06 | 19,50 | 19,00 | 19,50 | +2,15% | 2,62% | 733.200 |
| 09/06/2003 | 19,16 | 19,17 | 19,00 | 19,09 | -0,37% | 0,86% | 429.000 |
| 06/06/2003 | 19,06 | 19,19 | 19,06 | 19,16 | +0,71% | 0,66% | 386.800 |
| 05/06/2003 | 19,01 | 19,12 | 18,95 | 19,03 | -0,26% | 0,89% | 271.200 |
| 04/06/2003 | 19,07 | 19,21 | 19,03 | 19,08 | +0,05% | 0,97% | 369.400 |
| 03/06/2003 | 19,00 | 19,07 | 18,87 | 19,07 | +0,82% | 1,03% | 293.400 |
| 02/06/2003 | 18,83 | 19,00 | 18,80 | 18,91 | +1,12% | 1,09% | 589.600 |
| 30/05/2003 | 18,40 | 18,72 | 18,38 | 18,70 | +2,19% | 1,87% | 817.800 |
| 29/05/2003 | 18,91 | 18,95 | 18,07 | 18,30 | -3,33% | 4,65% | 1.777.800 |
| 28/05/2003 | 19,47 | 19,47 | 18,93 | 18,93 | -2,77% | 2,80% | 520.800 |
| 27/05/2003 | 19,30 | 19,47 | 19,17 | 19,47 | +0,62% | 1,58% | 517.000 |
| 23/05/2003 | 19,18 | 19,35 | 19,08 | 19,35 | +0,52% | 1,43% | 521.600 |
| 22/05/2003 | 19,05 | 19,26 | 18,97 | 19,25 | +1,05% | 1,50% | 336.600 |
| 21/05/2003 | 18,76 | 19,06 | 18,68 | 19,05 | +1,46% | 2,05% | 736.400 |
| 20/05/2003 | 18,66 | 18,80 | 18,60 | 18,78 | +0,54% | 1,05% | 390.400 |
| 19/05/2003 | 18,71 | 18,73 | 18,56 | 18,68 | -0,19% | 0,88% | 462.200 |
| 16/05/2003 | 18,58 | 18,71 | 18,46 | 18,71 | +0,48% | 1,35% | 751.400 |
| 15/05/2003 | 18,56 | 18,66 | 18,46 | 18,62 | +0,11% | 1,05% | 426.800 |