🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 2 días
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2000 | 0,2200 USD |
| 30/12/1999 | 0,2200 USD |
| 01/10/1999 | 0,2000 USD |
| 01/07/1999 | 0,2000 USD |
| 01/04/1999 | 0,2000 USD |
| 30/12/1998 | 0,1900 USD |
| 12/11/1998 | 0,0167 USD |
| 29/09/1998 | 0,1600 USD |
| 29/06/1998 | 0,0200 USD |
| 16/06/1998 | 0,1400 USD |
| 30/03/1998 | 0,1600 USD |
| 30/12/1997 | 0,1600 USD |
| 29/09/1997 | 0,1433 USD |
| 27/06/1997 | 0,1433 USD |
| 27/03/1997 | 0,1433 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 25,79 | 26,01 | 25,73 | 25,81 | +0,27% | 1,09% | 1.326.600 |
| 13/04/2015 | 25,93 | 25,99 | 25,73 | 25,74 | -0,66% | 1,00% | 1.482.100 |
| 10/04/2015 | 25,88 | 26,22 | 25,78 | 25,91 | +0,58% | 1,70% | 2.847.200 |
| 09/04/2015 | 26,35 | 26,35 | 25,66 | 25,76 | -2,57% | 2,62% | 1.702.800 |
| 08/04/2015 | 26,50 | 26,53 | 26,34 | 26,44 | -0,04% | 0,72% | 1.063.300 |
| 07/04/2015 | 26,92 | 26,92 | 26,45 | 26,45 | -1,89% | 1,75% | 1.565.500 |
| 06/04/2015 | 26,67 | 27,06 | 26,53 | 26,96 | +1,32% | 1,99% | 2.046.400 |
| 02/04/2015 | 26,40 | 26,72 | 26,38 | 26,61 | +0,87% | 1,29% | 1.822.300 |
| 01/04/2015 | 26,55 | 26,63 | 26,26 | 26,38 | -1,75% | 1,39% | 2.674.100 |
| 31/03/2015 | 26,97 | 27,19 | 26,75 | 26,85 | -0,67% | 1,63% | 3.332.600 |
| 30/03/2015 | 26,72 | 27,10 | 26,54 | 27,03 | +1,92% | 2,10% | 3.024.900 |
| 27/03/2015 | 26,45 | 26,71 | 26,44 | 26,52 | +0,26% | 1,02% | 2.208.300 |
| 26/03/2015 | 26,64 | 26,83 | 26,39 | 26,45 | -1,12% | 1,65% | 2.559.000 |
| 25/03/2015 | 27,42 | 27,47 | 26,72 | 26,75 | -2,19% | 2,74% | 2.249.100 |
| 24/03/2015 | 27,58 | 27,67 | 27,31 | 27,35 | -1,08% | 1,31% | 3.850.100 |
| 23/03/2015 | 27,73 | 27,95 | 27,59 | 27,65 | -0,32% | 1,30% | 2.779.900 |
| 20/03/2015 | 27,05 | 27,77 | 26,92 | 27,74 | +2,78% | 3,14% | 3.717.300 |
| 19/03/2015 | 26,91 | 27,18 | 26,76 | 26,99 | -0,26% | 1,56% | 1.885.700 |
| 18/03/2015 | 26,32 | 27,11 | 26,17 | 27,06 | +2,81% | 3,57% | 1.985.300 |
| 17/03/2015 | 26,30 | 26,55 | 26,22 | 26,32 | -0,38% | 1,25% | 1.559.100 |
| 16/03/2015 | 26,18 | 26,59 | 26,18 | 26,42 | +1,46% | 1,57% | 2.319.700 |
| 13/03/2015 | 26,09 | 26,23 | 25,92 | 26,04 | -0,15% | 1,19% | 1.716.100 |
| 12/03/2015 | 25,72 | 26,13 | 25,64 | 26,08 | +1,84% | 1,91% | 1.765.400 |
| 11/03/2015 | 25,60 | 25,76 | 25,53 | 25,61 | +0,04% | 0,90% | 2.223.600 |
| 10/03/2015 | 25,44 | 25,76 | 25,42 | 25,60 | +0,31% | 1,34% | 2.747.400 |
| 09/03/2015 | 25,41 | 25,58 | 25,35 | 25,52 | +0,91% | 0,91% | 2.056.300 |
| 06/03/2015 | 25,69 | 25,69 | 25,25 | 25,29 | -3,40% | 1,71% | 3.475.400 |
| 05/03/2015 | 26,04 | 26,41 | 25,97 | 26,18 | +1,12% | 1,69% | 1.894.200 |
| 04/03/2015 | 26,29 | 26,37 | 25,81 | 25,89 | -1,75% | 2,13% | 2.315.400 |
| 03/03/2015 | 26,21 | 26,43 | 26,11 | 26,35 | +0,15% | 1,22% | 2.274.800 |