🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2000 | 0,2200 USD |
| 30/12/1999 | 0,2200 USD |
| 01/10/1999 | 0,2000 USD |
| 01/07/1999 | 0,2000 USD |
| 01/04/1999 | 0,2000 USD |
| 30/12/1998 | 0,1900 USD |
| 12/11/1998 | 0,0167 USD |
| 29/09/1998 | 0,1600 USD |
| 29/06/1998 | 0,0200 USD |
| 16/06/1998 | 0,1400 USD |
| 30/03/1998 | 0,1600 USD |
| 30/12/1997 | 0,1600 USD |
| 29/09/1997 | 0,1433 USD |
| 27/06/1997 | 0,1433 USD |
| 27/03/1997 | 0,1433 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2020 | 12,03 | 12,10 | 11,66 | 11,95 | +0,42% | 3,66% | 4.137.100 |
| 02/10/2020 | 11,27 | 11,92 | 11,21 | 11,90 | +2,50% | 6,30% | 5.727.800 |
| 01/10/2020 | 11,32 | 11,65 | 11,17 | 11,61 | +3,11% | 4,24% | 5.379.100 |
| 30/09/2020 | 11,37 | 11,60 | 11,10 | 11,26 | -0,18% | 4,40% | 4.247.800 |
| 29/09/2020 | 11,48 | 11,48 | 10,96 | 11,28 | -2,42% | 4,53% | 5.098.400 |
| 28/09/2020 | 11,55 | 11,75 | 11,41 | 11,56 | +3,03% | 2,94% | 3.512.600 |
| 25/09/2020 | 10,79 | 11,27 | 10,76 | 11,22 | +2,94% | 4,73% | 2.802.200 |
| 24/09/2020 | 10,74 | 11,00 | 10,59 | 10,90 | +1,02% | 3,82% | 5.409.800 |
| 23/09/2020 | 11,30 | 11,56 | 10,78 | 10,79 | -4,93% | 6,90% | 3.859.300 |
| 22/09/2020 | 11,58 | 11,82 | 11,34 | 11,35 | -1,73% | 4,15% | 5.933.800 |
| 21/09/2020 | 11,85 | 11,90 | 11,36 | 11,55 | -5,33% | 4,56% | 5.878.600 |
| 18/09/2020 | 12,72 | 12,81 | 12,19 | 12,20 | -5,06% | 4,87% | 8.098.700 |
| 17/09/2020 | 12,84 | 13,03 | 12,75 | 12,85 | -1,61% | 2,18% | 3.930.700 |
| 16/09/2020 | 13,00 | 13,18 | 12,80 | 13,06 | +0,69% | 2,92% | 5.124.300 |
| 15/09/2020 | 12,44 | 13,18 | 12,36 | 12,97 | +4,85% | 6,59% | 6.268.200 |
| 14/09/2020 | 11,91 | 12,42 | 11,85 | 12,37 | +6,09% | 4,79% | 6.067.100 |
| 11/09/2020 | 12,05 | 12,06 | 11,54 | 11,66 | -3,87% | 4,32% | 8.760.500 |
| 10/09/2020 | 12,10 | 12,32 | 12,05 | 12,13 | +0,33% | 2,23% | 5.819.100 |
| 09/09/2020 | 12,21 | 12,29 | 11,98 | 12,09 | -1,39% | 2,54% | 4.403.000 |
| 08/09/2020 | 12,51 | 12,60 | 12,21 | 12,26 | -3,16% | 3,12% | 5.594.800 |
| 04/09/2020 | 12,60 | 12,76 | 12,34 | 12,66 | +1,20% | 3,33% | 5.199.900 |
| 03/09/2020 | 12,46 | 12,73 | 12,29 | 12,51 | +1,21% | 3,53% | 3.771.900 |
| 02/09/2020 | 12,23 | 12,37 | 12,00 | 12,36 | +1,23% | 3,03% | 4.995.500 |
| 01/09/2020 | 11,78 | 12,36 | 11,68 | 12,21 | +1,83% | 5,77% | 4.725.500 |
| 31/08/2020 | 12,07 | 12,07 | 11,86 | 11,99 | -0,66% | 1,74% | 6.286.400 |
| 28/08/2020 | 11,92 | 12,09 | 11,62 | 12,07 | +1,60% | 3,94% | 5.936.700 |
| 27/08/2020 | 11,63 | 11,99 | 11,63 | 11,88 | +2,68% | 3,10% | 3.041.800 |
| 26/08/2020 | 11,85 | 11,90 | 11,51 | 11,57 | -2,12% | 3,29% | 2.527.400 |
| 25/08/2020 | 11,89 | 12,03 | 11,59 | 11,82 | -0,25% | 3,70% | 2.834.800 |
| 24/08/2020 | 11,49 | 11,87 | 11,35 | 11,85 | +3,67% | 4,53% | 3.759.200 |