🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2003 | 0,2850 USD |
| 01/10/2003 | 0,2700 USD |
| 01/07/2003 | 0,2700 USD |
| 01/04/2003 | 0,2700 USD |
| 30/12/2002 | 0,2700 USD |
| 01/10/2002 | 0,2600 USD |
| 01/07/2002 | 0,2600 USD |
| 01/04/2002 | 0,2600 USD |
| 28/12/2001 | 0,2600 USD |
| 01/10/2001 | 0,2400 USD |
| 02/07/2001 | 0,2400 USD |
| 02/04/2001 | 0,2400 USD |
| 28/12/2000 | 0,2400 USD |
| 02/10/2000 | 0,2267 USD |
| 03/07/2000 | 0,2200 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/2017 | 25,41 | 25,48 | 25,06 | 25,12 | -1,10% | 1,65% | 2.522.600 |
| 24/01/2017 | 25,37 | 25,46 | 25,16 | 25,40 | +0,20% | 1,18% | 2.294.300 |
| 23/01/2017 | 25,17 | 25,42 | 25,07 | 25,35 | +0,80% | 1,39% | 2.940.100 |
| 20/01/2017 | 25,00 | 25,19 | 24,89 | 25,15 | +0,68% | 1,20% | 2.018.900 |
| 19/01/2017 | 25,39 | 25,48 | 24,91 | 24,98 | -2,04% | 2,24% | 2.478.800 |
| 18/01/2017 | 25,51 | 25,70 | 25,32 | 25,50 | -0,16% | 1,49% | 1.966.900 |
| 17/01/2017 | 25,32 | 25,57 | 25,29 | 25,54 | +0,83% | 1,11% | 2.541.700 |
| 13/01/2017 | 25,30 | 25,47 | 25,06 | 25,33 | -0,08% | 1,62% | 2.405.300 |
| 12/01/2017 | 24,95 | 25,44 | 24,72 | 25,35 | +1,60% | 2,89% | 2.930.200 |
| 11/01/2017 | 25,05 | 25,22 | 24,91 | 24,95 | -0,76% | 1,24% | 2.583.100 |
| 10/01/2017 | 25,53 | 25,57 | 25,13 | 25,14 | -1,68% | 1,72% | 2.394.300 |
| 09/01/2017 | 26,10 | 26,15 | 25,54 | 25,57 | -1,20% | 2,34% | 2.952.100 |
| 06/01/2017 | 26,06 | 26,16 | 25,86 | 25,88 | -0,73% | 1,15% | 1.777.300 |
| 05/01/2017 | 25,71 | 26,10 | 25,61 | 26,07 | +0,42% | 1,91% | 2.550.000 |
| 04/01/2017 | 25,47 | 25,97 | 25,39 | 25,96 | +2,29% | 2,28% | 4.072.100 |
| 03/01/2017 | 25,38 | 25,39 | 25,08 | 25,38 | +0,87% | 1,22% | 3.131.300 |
| 30/12/2016 | 24,80 | 25,36 | 24,76 | 25,16 | +1,53% | 2,42% | 5.305.900 |
| 29/12/2016 | 24,48 | 24,91 | 24,35 | 24,78 | +0,28% | 2,29% | 4.172.500 |
| 28/12/2016 | 25,10 | 25,11 | 24,61 | 24,71 | -1,32% | 1,99% | 3.606.300 |
| 27/12/2016 | 25,10 | 25,19 | 24,97 | 25,04 | -0,08% | 0,88% | 1.617.300 |
| 23/12/2016 | 25,21 | 25,21 | 24,92 | 25,06 | -0,48% | 1,15% | 2.279.500 |
| 22/12/2016 | 25,23 | 25,29 | 25,00 | 25,18 | -0,51% | 1,15% | 2.312.600 |
| 21/12/2016 | 25,88 | 26,10 | 25,28 | 25,31 | -2,16% | 3,17% | 2.528.100 |
| 20/12/2016 | 25,71 | 26,04 | 25,67 | 25,87 | +0,70% | 1,44% | 3.047.600 |
| 19/12/2016 | 25,80 | 25,87 | 25,57 | 25,69 | +0,71% | 1,16% | 2.951.200 |
| 16/12/2016 | 25,18 | 25,60 | 25,07 | 25,51 | +1,76% | 2,10% | 6.292.500 |
| 15/12/2016 | 25,36 | 25,66 | 24,98 | 25,07 | -1,42% | 2,68% | 4.260.600 |
| 14/12/2016 | 26,35 | 26,46 | 25,34 | 25,43 | -3,56% | 4,25% | 4.976.400 |
| 13/12/2016 | 26,47 | 26,63 | 26,17 | 26,37 | +0,04% | 1,74% | 2.955.000 |
| 12/12/2016 | 25,98 | 26,39 | 25,95 | 26,36 | +1,46% | 1,69% | 3.062.700 |