🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2003 | 0,2850 USD |
| 01/10/2003 | 0,2700 USD |
| 01/07/2003 | 0,2700 USD |
| 01/04/2003 | 0,2700 USD |
| 30/12/2002 | 0,2700 USD |
| 01/10/2002 | 0,2600 USD |
| 01/07/2002 | 0,2600 USD |
| 01/04/2002 | 0,2600 USD |
| 28/12/2001 | 0,2600 USD |
| 01/10/2001 | 0,2400 USD |
| 02/07/2001 | 0,2400 USD |
| 02/04/2001 | 0,2400 USD |
| 28/12/2000 | 0,2400 USD |
| 02/10/2000 | 0,2267 USD |
| 03/07/2000 | 0,2200 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 19,40 | 19,52 | 19,09 | 19,29 | -0,52% | 2,22% | 3.053.300 |
| 28/08/2017 | 19,75 | 19,94 | 19,34 | 19,39 | -2,32% | 3,04% | 2.125.000 |
| 25/08/2017 | 19,67 | 19,97 | 19,51 | 19,85 | +1,28% | 2,34% | 2.382.400 |
| 24/08/2017 | 19,94 | 20,31 | 19,52 | 19,60 | -0,96% | 3,96% | 3.696.700 |
| 23/08/2017 | 19,52 | 19,90 | 19,47 | 19,79 | +1,28% | 2,20% | 1.910.800 |
| 22/08/2017 | 19,74 | 19,88 | 19,53 | 19,54 | -0,86% | 1,77% | 2.395.700 |
| 21/08/2017 | 19,38 | 19,75 | 19,30 | 19,71 | +1,91% | 2,32% | 2.656.600 |
| 18/08/2017 | 19,39 | 19,42 | 19,14 | 19,34 | -0,97% | 1,44% | 3.378.100 |
| 17/08/2017 | 19,65 | 19,81 | 19,47 | 19,53 | -0,76% | 1,73% | 3.134.000 |
| 16/08/2017 | 19,80 | 20,08 | 19,64 | 19,68 | +0,05% | 2,22% | 2.739.800 |
| 15/08/2017 | 19,91 | 19,98 | 19,50 | 19,67 | -2,09% | 2,41% | 2.875.800 |
| 14/08/2017 | 19,81 | 20,22 | 19,67 | 20,09 | +0,50% | 2,78% | 2.709.300 |
| 11/08/2017 | 20,25 | 20,36 | 19,90 | 19,99 | -2,30% | 2,27% | 3.203.800 |
| 10/08/2017 | 20,46 | 20,59 | 20,43 | 20,46 | -0,20% | 0,78% | 4.455.800 |
| 09/08/2017 | 20,40 | 20,78 | 20,30 | 20,50 | +0,15% | 2,35% | 4.019.200 |
| 08/08/2017 | 20,36 | 20,58 | 20,21 | 20,47 | +0,05% | 1,82% | 3.658.800 |
| 07/08/2017 | 20,28 | 20,55 | 20,11 | 20,46 | +0,69% | 2,17% | 2.282.600 |
| 04/08/2017 | 19,94 | 20,43 | 19,92 | 20,32 | +1,96% | 2,56% | 4.771.100 |
| 03/08/2017 | 20,05 | 20,35 | 19,89 | 19,93 | -0,55% | 2,29% | 3.452.300 |
| 02/08/2017 | 20,55 | 20,57 | 20,00 | 20,04 | -2,77% | 2,77% | 5.372.500 |
| 01/08/2017 | 20,30 | 20,68 | 20,07 | 20,61 | +2,13% | 3,00% | 3.875.700 |
| 31/07/2017 | 20,41 | 20,46 | 19,83 | 20,18 | -1,13% | 3,09% | 11.730.800 |
| 28/07/2017 | 21,08 | 21,24 | 20,33 | 20,41 | -2,90% | 4,32% | 6.641.900 |
| 27/07/2017 | 20,10 | 21,15 | 19,83 | 21,02 | +6,48% | 6,57% | 9.708.700 |
| 26/07/2017 | 19,66 | 19,89 | 19,47 | 19,74 | +0,36% | 2,14% | 5.164.400 |
| 25/07/2017 | 18,98 | 19,73 | 18,80 | 19,67 | +3,96% | 4,90% | 6.573.900 |
| 24/07/2017 | 18,87 | 19,12 | 18,70 | 18,92 | +0,16% | 2,23% | 4.220.700 |
| 21/07/2017 | 19,02 | 19,15 | 18,71 | 18,89 | -0,79% | 2,31% | 2.814.200 |
| 20/07/2017 | 19,11 | 19,24 | 18,97 | 19,04 | -0,16% | 1,41% | 2.828.000 |
| 19/07/2017 | 19,06 | 19,11 | 18,95 | 19,07 | +0,16% | 0,84% | 3.357.100 |