🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2003 | 0,2850 USD |
| 01/10/2003 | 0,2700 USD |
| 01/07/2003 | 0,2700 USD |
| 01/04/2003 | 0,2700 USD |
| 30/12/2002 | 0,2700 USD |
| 01/10/2002 | 0,2600 USD |
| 01/07/2002 | 0,2600 USD |
| 01/04/2002 | 0,2600 USD |
| 28/12/2001 | 0,2600 USD |
| 01/10/2001 | 0,2400 USD |
| 02/07/2001 | 0,2400 USD |
| 02/04/2001 | 0,2400 USD |
| 28/12/2000 | 0,2400 USD |
| 02/10/2000 | 0,2267 USD |
| 03/07/2000 | 0,2200 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2020 | 10,03 | 10,15 | 9,58 | 9,71 | -9,51% | 5,68% | 5.323.900 |
| 14/04/2020 | 10,77 | 11,10 | 10,55 | 10,73 | +1,71% | 5,11% | 5.605.200 |
| 13/04/2020 | 10,80 | 10,84 | 10,12 | 10,55 | -2,50% | 6,67% | 6.093.700 |
| 09/04/2020 | 10,18 | 11,24 | 10,18 | 10,82 | +12,36% | 10,41% | 10.278.200 |
| 08/04/2020 | 9,36 | 9,69 | 9,05 | 9,63 | +5,25% | 6,84% | 6.226.400 |
| 07/04/2020 | 9,48 | 10,26 | 9,13 | 9,15 | +5,66% | 11,92% | 12.017.100 |
| 06/04/2020 | 8,55 | 8,84 | 8,14 | 8,66 | +11,45% | 8,19% | 9.092.800 |
| 03/04/2020 | 7,69 | 8,14 | 7,52 | 7,77 | +0,26% | 8,06% | 8.405.100 |
| 02/04/2020 | 8,30 | 8,46 | 7,45 | 7,75 | -6,63% | 12,17% | 8.732.800 |
| 01/04/2020 | 8,72 | 9,00 | 8,25 | 8,30 | -14,17% | 8,60% | 9.015.300 |
| 31/03/2020 | 9,94 | 10,11 | 9,27 | 9,67 | -4,26% | 8,45% | 11.178.700 |
| 30/03/2020 | 10,36 | 10,47 | 9,56 | 10,10 | -2,88% | 8,78% | 9.413.000 |
| 27/03/2020 | 10,84 | 10,88 | 10,29 | 10,40 | -8,13% | 5,44% | 7.074.700 |
| 26/03/2020 | 11,39 | 11,79 | 10,60 | 11,32 | +1,16% | 10,45% | 7.089.000 |
| 25/03/2020 | 10,68 | 12,07 | 10,06 | 11,19 | +6,67% | 18,82% | 6.815.800 |
| 24/03/2020 | 10,05 | 10,56 | 9,75 | 10,49 | +11,48% | 8,06% | 8.134.000 |
| 23/03/2020 | 10,52 | 10,63 | 9,12 | 9,41 | -11,48% | 14,35% | 9.990.700 |
| 20/03/2020 | 10,47 | 11,32 | 10,07 | 10,63 | +3,71% | 11,94% | 13.813.700 |
| 19/03/2020 | 9,63 | 10,90 | 9,01 | 10,25 | +5,02% | 19,63% | 5.697.100 |
| 18/03/2020 | 10,15 | 10,25 | 9,30 | 9,76 | -10,13% | 9,36% | 7.871.800 |
| 17/03/2020 | 10,85 | 11,07 | 10,00 | 10,86 | +2,45% | 9,86% | 10.354.800 |
| 16/03/2020 | 12,31 | 12,41 | 10,57 | 10,60 | -19,82% | 14,95% | 10.840.500 |
| 13/03/2020 | 13,45 | 13,61 | 12,47 | 13,22 | +3,93% | 8,48% | 9.039.200 |
| 12/03/2020 | 13,86 | 13,90 | 10,00 | 12,72 | -14,34% | 28,14% | 9.752.800 |
| 11/03/2020 | 15,78 | 15,80 | 14,82 | 14,85 | -8,22% | 6,21% | 7.932.800 |
| 10/03/2020 | 16,00 | 16,22 | 15,32 | 16,18 | +3,92% | 5,62% | 4.885.700 |
| 09/03/2020 | 16,42 | 16,52 | 15,56 | 15,57 | -10,16% | 5,85% | 6.039.900 |
| 06/03/2020 | 17,45 | 17,45 | 16,92 | 17,33 | -3,02% | 3,04% | 3.610.900 |
| 05/03/2020 | 17,97 | 18,13 | 17,70 | 17,87 | -2,24% | 2,39% | 5.061.600 |
| 04/03/2020 | 17,96 | 18,39 | 17,92 | 18,28 | +2,93% | 2,62% | 4.390.300 |