🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2003 | 0,2850 USD |
| 01/10/2003 | 0,2700 USD |
| 01/07/2003 | 0,2700 USD |
| 01/04/2003 | 0,2700 USD |
| 30/12/2002 | 0,2700 USD |
| 01/10/2002 | 0,2600 USD |
| 01/07/2002 | 0,2600 USD |
| 01/04/2002 | 0,2600 USD |
| 28/12/2001 | 0,2600 USD |
| 01/10/2001 | 0,2400 USD |
| 02/07/2001 | 0,2400 USD |
| 02/04/2001 | 0,2400 USD |
| 28/12/2000 | 0,2400 USD |
| 02/10/2000 | 0,2267 USD |
| 03/07/2000 | 0,2200 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2023 | 19,99 | 20,35 | 19,78 | 20,20 | +0,40% | 2,85% | 4.377.700 |
| 03/07/2023 | 19,61 | 20,20 | 19,61 | 20,12 | +2,03% | 3,01% | 1.796.300 |
| 30/06/2023 | 19,96 | 19,96 | 19,42 | 19,72 | +0,10% | 2,71% | 5.166.500 |
| 29/06/2023 | 19,27 | 19,73 | 19,20 | 19,70 | +2,02% | 2,75% | 2.552.900 |
| 28/06/2023 | 19,35 | 19,47 | 19,16 | 19,31 | -0,36% | 1,60% | 3.914.300 |
| 27/06/2023 | 19,09 | 19,41 | 18,97 | 19,38 | +1,79% | 2,30% | 2.343.500 |
| 26/06/2023 | 18,41 | 19,08 | 18,39 | 19,04 | +3,37% | 3,75% | 3.497.100 |
| 23/06/2023 | 18,70 | 18,79 | 18,36 | 18,42 | -2,28% | 2,30% | 5.367.900 |
| 22/06/2023 | 19,19 | 19,21 | 18,63 | 18,85 | -1,31% | 3,02% | 3.170.300 |
| 21/06/2023 | 19,16 | 19,22 | 18,99 | 19,10 | -0,68% | 1,20% | 3.305.800 |
| 20/06/2023 | 19,40 | 19,43 | 19,00 | 19,23 | -1,13% | 2,22% | 4.246.800 |
| 16/06/2023 | 19,45 | 19,53 | 19,30 | 19,45 | +0,36% | 1,18% | 4.548.300 |
| 15/06/2023 | 19,23 | 19,38 | 19,04 | 19,38 | +0,41% | 1,77% | 3.062.900 |
| 14/06/2023 | 19,41 | 19,64 | 19,14 | 19,30 | +0,16% | 2,58% | 3.492.800 |
| 13/06/2023 | 19,36 | 19,66 | 19,26 | 19,27 | -0,52% | 2,07% | 4.674.900 |
| 12/06/2023 | 19,44 | 19,47 | 19,23 | 19,37 | -0,15% | 1,23% | 3.467.100 |
| 09/06/2023 | 19,18 | 19,43 | 19,13 | 19,40 | +0,94% | 1,56% | 3.968.600 |
| 08/06/2023 | 19,33 | 19,38 | 18,97 | 19,22 | -0,98% | 2,12% | 4.044.700 |
| 07/06/2023 | 18,89 | 19,51 | 18,80 | 19,41 | +2,43% | 3,76% | 4.813.300 |
| 06/06/2023 | 18,70 | 19,00 | 18,69 | 18,95 | +1,34% | 1,66% | 3.874.900 |
| 05/06/2023 | 18,68 | 18,98 | 18,67 | 18,70 | -0,32% | 1,66% | 2.852.400 |
| 02/06/2023 | 18,48 | 18,85 | 18,38 | 18,76 | +3,02% | 2,54% | 4.518.800 |
| 01/06/2023 | 18,43 | 18,43 | 18,01 | 18,21 | -0,92% | 2,28% | 4.568.300 |
| 31/05/2023 | 18,15 | 18,42 | 17,96 | 18,38 | +1,27% | 2,53% | 7.463.000 |
| 30/05/2023 | 18,13 | 18,27 | 18,00 | 18,15 | +0,44% | 1,49% | 3.903.400 |
| 26/05/2023 | 17,89 | 18,10 | 17,77 | 18,07 | +1,01% | 1,84% | 3.123.400 |
| 25/05/2023 | 17,93 | 18,02 | 17,60 | 17,89 | -0,78% | 2,34% | 5.101.500 |
| 24/05/2023 | 18,12 | 18,18 | 17,95 | 18,03 | -2,12% | 1,27% | 3.365.600 |
| 23/05/2023 | 18,81 | 18,94 | 18,41 | 18,42 | -1,92% | 2,82% | 2.678.300 |
| 22/05/2023 | 18,30 | 18,80 | 18,30 | 18,78 | +2,51% | 2,73% | 4.161.600 |