🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2003 | 0,2850 USD |
| 01/10/2003 | 0,2700 USD |
| 01/07/2003 | 0,2700 USD |
| 01/04/2003 | 0,2700 USD |
| 30/12/2002 | 0,2700 USD |
| 01/10/2002 | 0,2600 USD |
| 01/07/2002 | 0,2600 USD |
| 01/04/2002 | 0,2600 USD |
| 28/12/2001 | 0,2600 USD |
| 01/10/2001 | 0,2400 USD |
| 02/07/2001 | 0,2400 USD |
| 02/04/2001 | 0,2400 USD |
| 28/12/2000 | 0,2400 USD |
| 02/10/2000 | 0,2267 USD |
| 03/07/2000 | 0,2200 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2023 | 18,32 | 18,32 | 17,63 | 17,70 | -2,91% | 3,77% | 4.316.700 |
| 08/11/2023 | 18,22 | 18,31 | 18,16 | 18,23 | +0,11% | 0,82% | 2.273.700 |
| 07/11/2023 | 18,55 | 18,56 | 18,17 | 18,21 | -1,89% | 2,10% | 2.629.500 |
| 06/11/2023 | 18,65 | 18,71 | 18,43 | 18,56 | -1,01% | 1,50% | 4.389.300 |
| 03/11/2023 | 18,89 | 19,15 | 18,73 | 18,75 | +1,19% | 2,22% | 4.497.800 |
| 02/11/2023 | 18,39 | 18,63 | 18,34 | 18,53 | +2,38% | 1,58% | 4.690.900 |
| 01/11/2023 | 17,98 | 18,22 | 17,90 | 18,10 | +0,89% | 1,78% | 5.458.600 |
| 31/10/2023 | 17,41 | 17,96 | 17,31 | 17,94 | +3,82% | 3,73% | 5.969.600 |
| 30/10/2023 | 17,02 | 17,34 | 16,86 | 17,28 | +2,43% | 2,82% | 5.514.100 |
| 27/10/2023 | 17,35 | 17,35 | 16,78 | 16,87 | -1,98% | 3,29% | 6.609.400 |
| 26/10/2023 | 16,63 | 17,30 | 16,49 | 17,21 | +5,07% | 4,87% | 8.106.400 |
| 25/10/2023 | 16,68 | 16,75 | 16,34 | 16,38 | -2,62% | 2,46% | 4.505.800 |
| 24/10/2023 | 16,59 | 16,84 | 16,59 | 16,82 | +2,06% | 1,51% | 4.625.900 |
| 23/10/2023 | 16,55 | 16,79 | 16,46 | 16,48 | -1,32% | 1,99% | 4.258.200 |
| 20/10/2023 | 16,96 | 17,05 | 16,69 | 16,70 | -1,07% | 2,12% | 5.006.000 |
| 19/10/2023 | 17,10 | 17,31 | 16,85 | 16,88 | -1,97% | 2,69% | 6.239.900 |
| 18/10/2023 | 17,51 | 17,54 | 17,18 | 17,22 | -2,27% | 2,06% | 3.765.600 |
| 17/10/2023 | 17,06 | 17,75 | 17,02 | 17,62 | +2,32% | 4,28% | 5.055.200 |
| 16/10/2023 | 17,26 | 17,38 | 17,06 | 17,22 | +0,76% | 1,85% | 3.703.500 |
| 13/10/2023 | 17,24 | 17,40 | 16,96 | 17,09 | -0,81% | 2,55% | 3.831.100 |
| 12/10/2023 | 17,33 | 17,33 | 17,06 | 17,23 | -0,98% | 1,56% | 3.277.800 |
| 11/10/2023 | 17,09 | 17,44 | 17,09 | 17,40 | +2,11% | 2,05% | 4.604.200 |
| 10/10/2023 | 16,79 | 17,20 | 16,66 | 17,04 | +1,91% | 3,22% | 6.283.200 |
| 09/10/2023 | 16,41 | 16,82 | 16,38 | 16,72 | +1,21% | 2,68% | 4.539.800 |
| 06/10/2023 | 16,77 | 16,84 | 16,36 | 16,52 | -2,31% | 2,86% | 7.619.500 |
| 05/10/2023 | 16,83 | 16,98 | 16,70 | 16,91 | +0,18% | 1,66% | 4.712.600 |
| 04/10/2023 | 16,79 | 16,89 | 16,50 | 16,88 | +1,14% | 2,32% | 3.886.200 |
| 03/10/2023 | 16,97 | 17,06 | 16,48 | 16,69 | -2,40% | 3,42% | 5.185.000 |
| 02/10/2023 | 17,53 | 17,62 | 16,90 | 17,10 | -2,79% | 4,11% | 5.996.200 |
| 29/09/2023 | 17,89 | 18,01 | 17,47 | 17,59 | -0,23% | 3,02% | 4.894.900 |