🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 2 días
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2003 | 0,2850 USD |
| 01/10/2003 | 0,2700 USD |
| 01/07/2003 | 0,2700 USD |
| 01/04/2003 | 0,2700 USD |
| 30/12/2002 | 0,2700 USD |
| 01/10/2002 | 0,2600 USD |
| 01/07/2002 | 0,2600 USD |
| 01/04/2002 | 0,2600 USD |
| 28/12/2001 | 0,2600 USD |
| 01/10/2001 | 0,2400 USD |
| 02/07/2001 | 0,2400 USD |
| 02/04/2001 | 0,2400 USD |
| 28/12/2000 | 0,2400 USD |
| 02/10/2000 | 0,2267 USD |
| 03/07/2000 | 0,2200 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2023 | 21,89 | 22,11 | 21,71 | 21,76 | -0,37% | 1,83% | 4.310.500 |
| 21/12/2023 | 21,94 | 22,03 | 21,63 | 21,84 | +0,46% | 1,82% | 6.398.600 |
| 20/12/2023 | 22,14 | 22,29 | 21,72 | 21,74 | -1,63% | 2,57% | 5.245.200 |
| 19/12/2023 | 22,05 | 22,28 | 21,93 | 22,10 | +0,91% | 1,59% | 4.963.500 |
| 18/12/2023 | 22,43 | 22,50 | 21,89 | 21,90 | -1,93% | 2,72% | 5.891.700 |
| 15/12/2023 | 22,40 | 22,61 | 22,12 | 22,33 | -1,15% | 2,19% | 10.579.100 |
| 14/12/2023 | 22,04 | 22,84 | 22,00 | 22,59 | +5,22% | 3,81% | 11.676.300 |
| 13/12/2023 | 20,34 | 21,58 | 20,27 | 21,47 | +5,92% | 6,44% | 8.315.600 |
| 12/12/2023 | 20,35 | 20,40 | 20,18 | 20,27 | -0,39% | 1,08% | 7.022.100 |
| 11/12/2023 | 20,21 | 20,43 | 20,12 | 20,35 | +0,54% | 1,53% | 4.741.300 |
| 08/12/2023 | 20,05 | 20,24 | 19,88 | 20,24 | +0,55% | 1,80% | 5.814.600 |
| 07/12/2023 | 20,26 | 20,31 | 19,99 | 20,13 | -0,25% | 1,58% | 6.370.800 |
| 06/12/2023 | 20,28 | 20,58 | 20,07 | 20,18 | -1,75% | 2,51% | 8.054.100 |
| 05/12/2023 | 20,46 | 20,68 | 20,27 | 20,54 | -0,05% | 2,00% | 9.417.500 |
| 04/12/2023 | 19,91 | 20,58 | 19,86 | 20,55 | +2,49% | 3,62% | 4.968.500 |
| 01/12/2023 | 19,35 | 20,08 | 19,25 | 20,05 | +3,78% | 4,29% | 6.544.500 |
| 30/11/2023 | 19,00 | 19,36 | 19,00 | 19,32 | +1,58% | 1,89% | 5.868.500 |
| 29/11/2023 | 19,17 | 19,33 | 19,01 | 19,02 | +0,26% | 1,67% | 4.953.200 |
| 28/11/2023 | 18,81 | 18,99 | 18,68 | 18,97 | +0,42% | 1,65% | 4.000.500 |
| 27/11/2023 | 18,69 | 19,02 | 18,61 | 18,89 | +0,96% | 2,19% | 3.314.200 |
| 24/11/2023 | 18,76 | 18,83 | 18,62 | 18,71 | -0,21% | 1,12% | 1.114.500 |
| 22/11/2023 | 18,77 | 18,85 | 18,67 | 18,75 | +0,75% | 0,96% | 2.544.700 |
| 21/11/2023 | 18,68 | 18,77 | 18,53 | 18,61 | -1,12% | 1,28% | 2.903.100 |
| 20/11/2023 | 18,83 | 18,86 | 18,57 | 18,82 | +0,11% | 1,54% | 3.205.100 |
| 17/11/2023 | 18,99 | 19,00 | 18,64 | 18,80 | +0,11% | 1,90% | 5.562.600 |
| 16/11/2023 | 18,93 | 19,04 | 18,55 | 18,78 | -0,90% | 2,59% | 6.952.500 |
| 15/11/2023 | 18,91 | 19,05 | 18,58 | 18,95 | +0,26% | 2,49% | 6.343.400 |
| 14/11/2023 | 18,35 | 19,15 | 18,20 | 18,90 | +7,51% | 5,18% | 5.144.300 |
| 13/11/2023 | 17,80 | 17,81 | 17,52 | 17,58 | -1,79% | 1,63% | 3.778.200 |
| 10/11/2023 | 17,89 | 17,96 | 17,68 | 17,90 | +1,13% | 1,57% | 3.356.800 |