🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 2 días
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 30/12/2003 | 0,2850 USD |
| 01/10/2003 | 0,2700 USD |
| 01/07/2003 | 0,2700 USD |
| 01/04/2003 | 0,2700 USD |
| 30/12/2002 | 0,2700 USD |
| 01/10/2002 | 0,2600 USD |
| 01/07/2002 | 0,2600 USD |
| 01/04/2002 | 0,2600 USD |
| 28/12/2001 | 0,2600 USD |
| 01/10/2001 | 0,2400 USD |
| 02/07/2001 | 0,2400 USD |
| 02/04/2001 | 0,2400 USD |
| 28/12/2000 | 0,2400 USD |
| 02/10/2000 | 0,2267 USD |
| 03/07/2000 | 0,2200 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 22,40 | 22,42 | 22,14 | 22,40 | +0,09% | 1,25% | 5.576.800 |
| 27/08/2025 | 22,17 | 22,45 | 22,14 | 22,38 | +1,22% | 1,40% | 2.256.600 |
| 26/08/2025 | 22,21 | 22,34 | 22,05 | 22,11 | -0,41% | 1,31% | 4.312.800 |
| 25/08/2025 | 22,15 | 22,26 | 21,99 | 22,20 | +0,00% | 1,22% | 2.752.600 |
| 22/08/2025 | 21,72 | 22,30 | 21,63 | 22,20 | +3,02% | 3,08% | 2.365.200 |
| 21/08/2025 | 21,54 | 21,67 | 21,48 | 21,55 | -0,37% | 0,88% | 2.983.300 |
| 20/08/2025 | 21,75 | 21,87 | 21,57 | 21,63 | -0,32% | 1,38% | 4.360.100 |
| 19/08/2025 | 21,11 | 21,71 | 21,11 | 21,70 | +2,79% | 2,84% | 3.155.800 |
| 18/08/2025 | 21,27 | 21,36 | 21,10 | 21,11 | -0,47% | 1,22% | 3.809.400 |
| 15/08/2025 | 21,17 | 21,29 | 21,06 | 21,21 | +0,24% | 1,09% | 3.209.000 |
| 14/08/2025 | 21,33 | 21,39 | 21,00 | 21,16 | -1,72% | 1,83% | 3.787.300 |
| 13/08/2025 | 21,24 | 21,57 | 21,12 | 21,53 | +1,89% | 2,12% | 3.120.000 |
| 12/08/2025 | 20,89 | 21,14 | 20,80 | 21,13 | +1,59% | 1,63% | 2.404.800 |
| 11/08/2025 | 20,75 | 21,06 | 20,73 | 20,80 | -0,05% | 1,59% | 3.501.900 |
| 08/08/2025 | 21,20 | 21,23 | 20,73 | 20,81 | -1,79% | 2,36% | 3.490.000 |
| 07/08/2025 | 21,53 | 21,54 | 20,94 | 21,19 | -0,66% | 2,79% | 4.554.400 |
| 06/08/2025 | 21,36 | 21,47 | 21,29 | 21,33 | +0,19% | 0,84% | 8.017.300 |
| 05/08/2025 | 21,10 | 21,31 | 20,98 | 21,29 | +1,14% | 1,56% | 4.774.800 |
| 04/08/2025 | 20,80 | 21,20 | 20,78 | 21,05 | +1,49% | 2,02% | 4.626.600 |
| 01/08/2025 | 21,37 | 21,38 | 20,65 | 20,74 | -2,31% | 3,42% | 5.355.500 |
| 31/07/2025 | 21,46 | 22,09 | 21,19 | 21,23 | -3,06% | 4,19% | 7.340.200 |
| 30/07/2025 | 22,01 | 22,41 | 21,83 | 21,90 | -0,14% | 2,64% | 7.432.300 |
| 29/07/2025 | 21,69 | 22,00 | 21,57 | 21,93 | +1,76% | 1,98% | 5.742.700 |
| 28/07/2025 | 21,74 | 21,81 | 21,48 | 21,55 | -1,06% | 1,52% | 2.771.800 |
| 25/07/2025 | 21,98 | 22,14 | 21,63 | 21,78 | -0,91% | 2,32% | 4.191.200 |
| 24/07/2025 | 22,10 | 22,14 | 21,95 | 21,98 | -0,63% | 0,86% | 2.505.700 |
| 23/07/2025 | 22,12 | 22,18 | 21,99 | 22,12 | +0,23% | 0,86% | 2.789.200 |
| 22/07/2025 | 21,73 | 22,11 | 21,57 | 22,07 | +2,08% | 2,49% | 3.086.100 |
| 21/07/2025 | 21,67 | 21,86 | 21,59 | 21,62 | -0,23% | 1,25% | 3.226.000 |
| 18/07/2025 | 21,66 | 21,78 | 21,52 | 21,67 | +0,05% | 1,20% | 3.467.200 |