🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/07/2011 | 0,1800 USD |
| 01/04/2011 | 0,1800 USD |
| 30/12/2010 | 0,1800 USD |
| 01/10/2010 | 0,1600 USD |
| 29/06/2010 | 0,1600 USD |
| 31/03/2010 | 0,1600 USD |
| 30/12/2009 | 0,1600 USD |
| 01/10/2009 | 0,0600 USD |
| 01/07/2009 | 0,0600 USD |
| 02/04/2009 | 0,4400 USD |
| 30/12/2008 | 0,4400 USD |
| 01/10/2008 | 0,4400 USD |
| 01/07/2008 | 0,4000 USD |
| 02/04/2008 | 0,4000 USD |
| 28/12/2007 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 31,63 | 31,63 | 31,29 | 31,45 | -0,63% | 1,07% | 1.953.500 |
| 02/08/2016 | 32,04 | 32,10 | 31,52 | 31,65 | -1,62% | 1,81% | 3.107.200 |
| 01/08/2016 | 32,07 | 32,20 | 31,93 | 32,17 | +0,22% | 0,84% | 2.333.000 |
| 29/07/2016 | 31,73 | 32,24 | 31,67 | 32,10 | +0,85% | 1,80% | 2.815.400 |
| 28/07/2016 | 31,12 | 32,11 | 30,44 | 31,83 | +2,28% | 5,37% | 2.882.200 |
| 27/07/2016 | 31,18 | 31,31 | 30,92 | 31,12 | -0,42% | 1,25% | 2.098.900 |
| 26/07/2016 | 31,37 | 31,46 | 31,13 | 31,25 | -0,29% | 1,05% | 2.154.600 |
| 25/07/2016 | 31,50 | 31,65 | 31,18 | 31,34 | -0,41% | 1,49% | 2.675.800 |
| 22/07/2016 | 31,43 | 31,68 | 31,29 | 31,47 | +0,10% | 1,24% | 2.106.800 |
| 21/07/2016 | 31,29 | 31,45 | 31,09 | 31,44 | +0,22% | 1,15% | 1.535.100 |
| 20/07/2016 | 31,51 | 31,51 | 31,25 | 31,37 | -0,10% | 0,83% | 1.681.900 |
| 19/07/2016 | 31,29 | 31,44 | 31,12 | 31,40 | +0,54% | 1,02% | 2.268.100 |
| 18/07/2016 | 31,31 | 31,39 | 31,19 | 31,23 | -0,19% | 0,64% | 1.988.100 |
| 15/07/2016 | 31,35 | 31,38 | 31,08 | 31,29 | -0,06% | 0,96% | 1.972.800 |
| 14/07/2016 | 31,57 | 31,59 | 31,20 | 31,31 | -0,82% | 1,24% | 1.720.300 |
| 13/07/2016 | 31,55 | 31,74 | 31,42 | 31,57 | +0,54% | 1,01% | 1.970.100 |
| 12/07/2016 | 31,76 | 31,79 | 31,16 | 31,40 | -1,01% | 1,98% | 2.351.600 |
| 11/07/2016 | 31,61 | 31,79 | 31,28 | 31,72 | +0,57% | 1,61% | 4.111.300 |
| 08/07/2016 | 31,44 | 31,60 | 31,16 | 31,54 | +1,02% | 1,40% | 2.651.000 |
| 07/07/2016 | 31,39 | 31,42 | 30,84 | 31,22 | -0,92% | 1,85% | 3.399.200 |
| 06/07/2016 | 31,61 | 31,80 | 31,35 | 31,51 | -0,63% | 1,42% | 4.014.500 |
| 05/07/2016 | 31,25 | 31,73 | 31,25 | 31,71 | +1,54% | 1,54% | 2.931.900 |
| 01/07/2016 | 31,10 | 31,40 | 30,95 | 31,23 | -0,48% | 1,45% | 3.039.700 |
| 30/06/2016 | 30,92 | 31,38 | 30,70 | 31,38 | +1,49% | 2,20% | 3.124.100 |
| 29/06/2016 | 30,72 | 31,07 | 30,72 | 30,92 | +1,14% | 1,14% | 4.808.400 |
| 28/06/2016 | 30,23 | 30,59 | 29,96 | 30,57 | +1,93% | 2,08% | 3.041.800 |
| 27/06/2016 | 29,49 | 30,05 | 29,43 | 29,99 | +1,45% | 2,10% | 3.723.200 |
| 24/06/2016 | 28,94 | 29,84 | 28,91 | 29,56 | -0,57% | 3,21% | 3.628.300 |
| 23/06/2016 | 29,80 | 29,96 | 29,63 | 29,73 | +0,17% | 1,11% | 1.730.900 |
| 22/06/2016 | 29,65 | 29,76 | 29,51 | 29,68 | +0,07% | 0,84% | 1.674.500 |