🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
24,99 USD
Máx. histórico
53,41
7195 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,21%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,32%
Cierre anterior
25,07
Rango de hoy
24,75 – 25,03
Volumen hoy
9.301.802
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,36 (puede no estar actualizado)
- Dividend yield
- 4,47% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 hora
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/07/2011 | 0,1800 USD |
| 01/04/2011 | 0,1800 USD |
| 30/12/2010 | 0,1800 USD |
| 01/10/2010 | 0,1600 USD |
| 29/06/2010 | 0,1600 USD |
| 31/03/2010 | 0,1600 USD |
| 30/12/2009 | 0,1600 USD |
| 01/10/2009 | 0,0600 USD |
| 01/07/2009 | 0,0600 USD |
| 02/04/2009 | 0,4400 USD |
| 30/12/2008 | 0,4400 USD |
| 01/10/2008 | 0,4400 USD |
| 01/07/2008 | 0,4000 USD |
| 02/04/2008 | 0,4000 USD |
| 28/12/2007 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 20,23 | 20,26 | 19,97 | 20,06 | -1,04% | 1,43% | 3.994.900 |
| 31/12/2025 | 20,38 | 20,39 | 20,20 | 20,27 | -0,44% | 0,93% | 2.406.500 |
| 30/12/2025 | 20,42 | 20,46 | 20,32 | 20,36 | -0,15% | 0,69% | 2.269.500 |
| 29/12/2025 | 20,39 | 20,44 | 20,31 | 20,39 | +0,15% | 0,64% | 2.898.300 |
| 26/12/2025 | 20,39 | 20,45 | 20,22 | 20,36 | -0,29% | 1,13% | 2.874.600 |
| 24/12/2025 | 20,18 | 20,48 | 20,09 | 20,42 | +1,54% | 1,93% | 1.959.500 |
| 23/12/2025 | 20,06 | 20,20 | 19,93 | 20,11 | +0,40% | 1,35% | 7.481.500 |
| 22/12/2025 | 19,93 | 20,08 | 19,90 | 20,03 | +0,20% | 0,90% | 5.199.000 |
| 19/12/2025 | 20,26 | 20,27 | 19,99 | 19,99 | -1,43% | 1,38% | 9.714.700 |
| 18/12/2025 | 20,53 | 20,57 | 20,23 | 20,28 | -0,83% | 1,66% | 4.502.900 |
| 17/12/2025 | 20,09 | 20,50 | 20,05 | 20,45 | +1,84% | 2,24% | 3.934.400 |
| 16/12/2025 | 20,50 | 20,59 | 20,08 | 20,08 | -2,05% | 2,49% | 6.166.200 |
| 15/12/2025 | 20,22 | 20,51 | 20,08 | 20,50 | +1,69% | 2,13% | 4.877.700 |
| 12/12/2025 | 20,25 | 20,37 | 20,09 | 20,16 | +0,15% | 1,38% | 2.801.900 |
| 11/12/2025 | 20,14 | 20,34 | 20,08 | 20,13 | +0,35% | 1,29% | 4.183.700 |
| 10/12/2025 | 19,90 | 20,24 | 19,90 | 20,06 | +0,80% | 1,71% | 4.298.600 |
| 09/12/2025 | 19,85 | 20,09 | 19,85 | 19,90 | +0,61% | 1,21% | 5.451.800 |
| 08/12/2025 | 20,11 | 20,12 | 19,76 | 19,78 | -1,74% | 1,79% | 4.044.500 |
| 05/12/2025 | 20,04 | 20,24 | 20,01 | 20,13 | -1,13% | 1,15% | 3.069.700 |
| 04/12/2025 | 20,39 | 20,47 | 20,32 | 20,36 | -0,24% | 0,74% | 3.989.900 |
| 03/12/2025 | 20,33 | 20,45 | 20,26 | 20,41 | +0,54% | 0,93% | 3.909.000 |
| 02/12/2025 | 20,54 | 20,59 | 20,23 | 20,30 | -0,93% | 1,75% | 5.601.900 |
| 01/12/2025 | 20,50 | 20,70 | 20,48 | 20,49 | -0,82% | 1,07% | 4.211.700 |
| 28/11/2025 | 20,56 | 20,73 | 20,50 | 20,66 | +0,19% | 1,12% | 1.781.800 |
| 26/11/2025 | 20,63 | 20,83 | 20,60 | 20,62 | -0,29% | 1,11% | 3.475.700 |
| 25/11/2025 | 20,51 | 20,77 | 20,50 | 20,68 | +1,12% | 1,32% | 4.458.100 |
| 24/11/2025 | 20,15 | 20,53 | 20,15 | 20,45 | +0,44% | 1,89% | 9.729.000 |
| 21/11/2025 | 19,92 | 20,49 | 19,90 | 20,36 | +2,47% | 2,96% | 10.145.600 |
| 20/11/2025 | 20,26 | 20,34 | 19,86 | 19,87 | -0,70% | 2,37% | 5.992.400 |
| 19/11/2025 | 20,18 | 20,27 | 19,93 | 20,01 | -1,09% | 1,68% | 4.236.600 |