🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/07/2011 | 0,1800 USD |
| 01/04/2011 | 0,1800 USD |
| 30/12/2010 | 0,1800 USD |
| 01/10/2010 | 0,1600 USD |
| 29/06/2010 | 0,1600 USD |
| 31/03/2010 | 0,1600 USD |
| 30/12/2009 | 0,1600 USD |
| 01/10/2009 | 0,0600 USD |
| 01/07/2009 | 0,0600 USD |
| 02/04/2009 | 0,4400 USD |
| 30/12/2008 | 0,4400 USD |
| 01/10/2008 | 0,4400 USD |
| 01/07/2008 | 0,4000 USD |
| 02/04/2008 | 0,4000 USD |
| 28/12/2007 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 14,01 | 14,22 | 13,94 | 14,00 | +0,00% | 2,00% | 2.559.800 |
| 16/05/2018 | 14,06 | 14,20 | 13,96 | 14,00 | +0,14% | 1,71% | 2.579.800 |
| 15/05/2018 | 14,17 | 14,21 | 13,86 | 13,98 | -2,10% | 2,47% | 4.946.700 |
| 14/05/2018 | 14,43 | 14,53 | 14,23 | 14,28 | -1,04% | 2,08% | 2.841.700 |
| 11/05/2018 | 14,59 | 14,73 | 14,42 | 14,43 | -0,89% | 2,12% | 3.208.500 |
| 10/05/2018 | 14,57 | 14,67 | 14,47 | 14,56 | +0,62% | 1,37% | 2.594.800 |
| 09/05/2018 | 14,44 | 14,59 | 14,40 | 14,47 | +0,14% | 1,32% | 2.924.400 |
| 08/05/2018 | 14,59 | 14,69 | 14,37 | 14,45 | -1,23% | 2,19% | 3.002.200 |
| 07/05/2018 | 14,73 | 14,73 | 14,51 | 14,63 | -0,27% | 1,49% | 3.612.300 |
| 04/05/2018 | 14,34 | 14,72 | 14,34 | 14,67 | +2,16% | 2,65% | 3.146.900 |
| 03/05/2018 | 14,40 | 14,49 | 14,32 | 14,36 | -0,49% | 1,18% | 3.012.800 |
| 02/05/2018 | 14,61 | 14,65 | 14,39 | 14,43 | -2,37% | 1,78% | 4.577.400 |
| 01/05/2018 | 14,52 | 14,82 | 14,50 | 14,78 | +1,86% | 2,20% | 4.663.000 |
| 30/04/2018 | 14,68 | 14,77 | 14,42 | 14,51 | -1,23% | 2,38% | 5.151.400 |
| 27/04/2018 | 14,06 | 14,78 | 14,04 | 14,69 | +4,41% | 5,26% | 5.252.800 |
| 26/04/2018 | 13,54 | 14,17 | 13,44 | 14,07 | +6,27% | 5,39% | 7.362.700 |
| 25/04/2018 | 13,29 | 13,41 | 13,16 | 13,24 | -0,53% | 1,88% | 3.896.800 |
| 24/04/2018 | 13,38 | 13,45 | 13,22 | 13,31 | -0,37% | 1,72% | 3.560.700 |
| 23/04/2018 | 13,33 | 13,50 | 13,25 | 13,36 | +0,23% | 1,88% | 3.090.100 |
| 20/04/2018 | 13,66 | 13,83 | 13,31 | 13,33 | -1,99% | 3,81% | 4.158.600 |
| 19/04/2018 | 13,92 | 13,98 | 13,52 | 13,60 | -2,51% | 3,30% | 5.129.300 |
| 18/04/2018 | 14,05 | 14,13 | 13,93 | 13,95 | -0,50% | 1,42% | 3.183.900 |
| 17/04/2018 | 14,01 | 14,20 | 13,91 | 14,02 | +0,50% | 2,07% | 6.505.600 |
| 16/04/2018 | 14,03 | 14,14 | 13,90 | 13,95 | -0,29% | 1,71% | 5.842.800 |
| 13/04/2018 | 14,01 | 14,06 | 13,83 | 13,99 | -0,14% | 1,64% | 3.294.200 |
| 12/04/2018 | 14,35 | 14,35 | 13,85 | 14,01 | -2,23% | 3,48% | 3.836.800 |
| 11/04/2018 | 14,32 | 14,49 | 14,23 | 14,33 | +0,14% | 1,82% | 2.910.000 |
| 10/04/2018 | 14,33 | 14,47 | 14,18 | 14,31 | +0,28% | 2,02% | 3.582.700 |
| 09/04/2018 | 14,37 | 14,44 | 14,19 | 14,27 | -0,42% | 1,74% | 2.153.400 |
| 06/04/2018 | 14,60 | 14,73 | 14,26 | 14,33 | -2,25% | 3,22% | 3.701.500 |