🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/07/2011 | 0,1800 USD |
| 01/04/2011 | 0,1800 USD |
| 30/12/2010 | 0,1800 USD |
| 01/10/2010 | 0,1600 USD |
| 29/06/2010 | 0,1600 USD |
| 31/03/2010 | 0,1600 USD |
| 30/12/2009 | 0,1600 USD |
| 01/10/2009 | 0,0600 USD |
| 01/07/2009 | 0,0600 USD |
| 02/04/2009 | 0,4400 USD |
| 30/12/2008 | 0,4400 USD |
| 01/10/2008 | 0,4400 USD |
| 01/07/2008 | 0,4000 USD |
| 02/04/2008 | 0,4000 USD |
| 28/12/2007 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2021 | 17,90 | 18,22 | 17,82 | 18,03 | +0,45% | 2,23% | 5.216.200 |
| 11/02/2021 | 17,63 | 18,10 | 17,59 | 17,95 | +1,82% | 2,89% | 6.265.400 |
| 10/02/2021 | 17,35 | 17,89 | 17,29 | 17,63 | +2,56% | 3,46% | 6.219.000 |
| 09/02/2021 | 17,14 | 17,19 | 16,98 | 17,19 | +0,82% | 1,23% | 2.568.700 |
| 08/02/2021 | 16,76 | 17,10 | 16,66 | 17,05 | +1,97% | 2,63% | 3.388.400 |
| 05/02/2021 | 16,93 | 17,00 | 16,70 | 16,72 | +0,12% | 1,77% | 2.062.900 |
| 04/02/2021 | 16,39 | 16,90 | 16,31 | 16,70 | +2,45% | 3,60% | 4.187.900 |
| 03/02/2021 | 16,19 | 16,37 | 15,97 | 16,30 | +0,06% | 2,47% | 6.373.300 |
| 02/02/2021 | 16,40 | 16,41 | 16,13 | 16,29 | -0,37% | 1,71% | 4.203.900 |
| 01/02/2021 | 16,61 | 16,61 | 15,91 | 16,35 | -0,97% | 4,21% | 5.804.700 |
| 29/01/2021 | 17,39 | 17,42 | 16,38 | 16,51 | -5,66% | 5,98% | 12.814.300 |
| 28/01/2021 | 17,34 | 17,99 | 17,27 | 17,50 | +1,33% | 4,15% | 7.701.600 |
| 27/01/2021 | 17,06 | 17,51 | 16,87 | 17,27 | +0,00% | 3,75% | 7.310.600 |
| 26/01/2021 | 17,18 | 17,36 | 16,98 | 17,27 | +1,35% | 2,21% | 4.725.100 |
| 25/01/2021 | 16,53 | 17,31 | 16,47 | 17,04 | +2,28% | 5,08% | 5.118.200 |
| 22/01/2021 | 16,43 | 16,72 | 16,10 | 16,66 | +0,48% | 3,77% | 5.289.600 |
| 21/01/2021 | 16,69 | 16,74 | 16,24 | 16,58 | -1,54% | 3,00% | 6.713.200 |
| 20/01/2021 | 16,53 | 17,08 | 16,48 | 16,84 | +1,88% | 3,63% | 5.612.300 |
| 19/01/2021 | 16,56 | 16,61 | 16,22 | 16,53 | +0,36% | 2,36% | 4.887.300 |
| 15/01/2021 | 16,31 | 16,55 | 16,00 | 16,47 | +0,49% | 3,37% | 6.851.300 |
| 14/01/2021 | 16,00 | 16,47 | 15,91 | 16,39 | +2,95% | 3,50% | 4.171.000 |
| 13/01/2021 | 15,52 | 15,93 | 15,52 | 15,92 | +2,71% | 2,64% | 7.043.600 |
| 12/01/2021 | 15,21 | 15,57 | 15,14 | 15,50 | +1,84% | 2,83% | 3.153.000 |
| 11/01/2021 | 15,48 | 15,58 | 15,16 | 15,22 | -1,42% | 2,71% | 6.294.500 |
| 08/01/2021 | 15,25 | 15,49 | 15,06 | 15,44 | +1,25% | 2,82% | 4.040.100 |
| 07/01/2021 | 15,27 | 15,31 | 15,05 | 15,25 | +0,46% | 1,70% | 5.457.800 |
| 06/01/2021 | 14,59 | 15,32 | 14,58 | 15,18 | +5,34% | 5,07% | 4.793.000 |
| 05/01/2021 | 14,36 | 14,62 | 14,28 | 14,41 | +0,56% | 2,37% | 3.135.800 |
| 04/01/2021 | 15,02 | 15,14 | 14,30 | 14,33 | -4,53% | 5,59% | 4.784.400 |
| 31/12/2020 | 14,77 | 15,05 | 14,55 | 15,01 | +1,42% | 3,39% | 3.032.200 |