🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/07/2011 | 0,1800 USD |
| 01/04/2011 | 0,1800 USD |
| 30/12/2010 | 0,1800 USD |
| 01/10/2010 | 0,1600 USD |
| 29/06/2010 | 0,1600 USD |
| 31/03/2010 | 0,1600 USD |
| 30/12/2009 | 0,1600 USD |
| 01/10/2009 | 0,0600 USD |
| 01/07/2009 | 0,0600 USD |
| 02/04/2009 | 0,4400 USD |
| 30/12/2008 | 0,4400 USD |
| 01/10/2008 | 0,4400 USD |
| 01/07/2008 | 0,4000 USD |
| 02/04/2008 | 0,4000 USD |
| 28/12/2007 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2021 | 22,64 | 22,79 | 22,46 | 22,60 | -0,62% | 1,46% | 4.484.100 |
| 28/10/2021 | 22,55 | 22,75 | 22,30 | 22,74 | +0,26% | 2,00% | 4.935.700 |
| 27/10/2021 | 23,34 | 23,35 | 22,66 | 22,68 | -2,58% | 2,96% | 3.807.200 |
| 26/10/2021 | 23,22 | 23,36 | 23,08 | 23,28 | +0,34% | 1,21% | 2.834.000 |
| 25/10/2021 | 22,96 | 23,22 | 22,82 | 23,20 | +1,05% | 1,74% | 3.153.200 |
| 22/10/2021 | 22,92 | 23,17 | 22,77 | 22,96 | +0,44% | 1,75% | 2.401.500 |
| 21/10/2021 | 23,25 | 23,28 | 22,77 | 22,86 | -1,64% | 2,19% | 3.070.600 |
| 20/10/2021 | 22,59 | 23,25 | 22,58 | 23,24 | +2,65% | 2,97% | 4.067.800 |
| 19/10/2021 | 22,96 | 22,96 | 22,61 | 22,64 | -1,26% | 1,52% | 4.778.300 |
| 18/10/2021 | 22,37 | 22,94 | 22,35 | 22,93 | +1,87% | 2,64% | 5.013.800 |
| 15/10/2021 | 22,60 | 22,74 | 22,50 | 22,51 | +0,54% | 1,06% | 4.539.500 |
| 14/10/2021 | 22,50 | 22,66 | 22,33 | 22,39 | +0,13% | 1,47% | 4.803.000 |
| 13/10/2021 | 21,99 | 22,43 | 21,84 | 22,36 | +1,27% | 2,68% | 3.858.800 |
| 12/10/2021 | 21,79 | 22,11 | 21,70 | 22,08 | +1,19% | 1,88% | 3.867.500 |
| 11/10/2021 | 21,89 | 21,89 | 21,53 | 21,82 | +0,46% | 1,64% | 3.113.500 |
| 08/10/2021 | 21,84 | 22,11 | 21,72 | 21,72 | -0,41% | 1,79% | 2.707.300 |
| 07/10/2021 | 21,80 | 22,17 | 21,71 | 21,81 | +0,83% | 2,11% | 3.641.400 |
| 06/10/2021 | 21,26 | 21,64 | 20,88 | 21,63 | +0,70% | 3,57% | 4.266.400 |
| 05/10/2021 | 21,80 | 21,87 | 21,40 | 21,48 | -1,33% | 2,16% | 3.658.800 |
| 04/10/2021 | 21,69 | 21,94 | 21,59 | 21,77 | +0,14% | 1,61% | 4.343.500 |
| 01/10/2021 | 20,81 | 21,86 | 20,81 | 21,74 | +4,77% | 5,05% | 3.766.400 |
| 30/09/2021 | 21,53 | 21,53 | 20,75 | 20,75 | -3,26% | 3,62% | 5.382.700 |
| 29/09/2021 | 21,53 | 21,55 | 21,32 | 21,45 | +0,56% | 1,07% | 3.753.200 |
| 28/09/2021 | 21,47 | 21,58 | 21,25 | 21,33 | -0,93% | 1,54% | 8.726.000 |
| 27/09/2021 | 21,74 | 22,04 | 21,49 | 21,53 | -0,32% | 2,53% | 3.404.500 |
| 24/09/2021 | 21,72 | 21,95 | 21,58 | 21,60 | -1,19% | 1,70% | 2.581.900 |
| 23/09/2021 | 21,96 | 22,20 | 21,82 | 21,86 | +0,09% | 1,73% | 4.377.100 |
| 22/09/2021 | 21,57 | 22,03 | 21,47 | 21,84 | +1,96% | 2,60% | 3.259.100 |
| 21/09/2021 | 21,60 | 21,75 | 21,41 | 21,42 | +0,14% | 1,57% | 3.815.000 |
| 20/09/2021 | 21,23 | 21,61 | 21,06 | 21,39 | -1,52% | 2,59% | 5.277.200 |