🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 2 días
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/07/2011 | 0,1800 USD |
| 01/04/2011 | 0,1800 USD |
| 30/12/2010 | 0,1800 USD |
| 01/10/2010 | 0,1600 USD |
| 29/06/2010 | 0,1600 USD |
| 31/03/2010 | 0,1600 USD |
| 30/12/2009 | 0,1600 USD |
| 01/10/2009 | 0,0600 USD |
| 01/07/2009 | 0,0600 USD |
| 02/04/2009 | 0,4400 USD |
| 30/12/2008 | 0,4400 USD |
| 01/10/2008 | 0,4400 USD |
| 01/07/2008 | 0,4000 USD |
| 02/04/2008 | 0,4000 USD |
| 28/12/2007 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2001 | 15,99 | 16,01 | 15,78 | 16,00 | +0,10% | 1,42% | 351.900 |
| 22/10/2001 | 16,19 | 16,19 | 15,80 | 15,98 | -1,22% | 2,41% | 273.900 |
| 19/10/2001 | 16,35 | 16,35 | 16,12 | 16,18 | -0,78% | 1,43% | 300.300 |
| 18/10/2001 | 16,47 | 16,53 | 16,30 | 16,31 | -1,17% | 1,40% | 429.600 |
| 17/10/2001 | 16,53 | 16,61 | 16,45 | 16,50 | -0,12% | 0,93% | 583.500 |
| 16/10/2001 | 16,64 | 16,64 | 16,42 | 16,52 | -0,74% | 1,36% | 371.700 |
| 15/10/2001 | 16,58 | 16,66 | 16,40 | 16,64 | +0,62% | 1,57% | 542.700 |
| 12/10/2001 | 16,63 | 16,63 | 16,40 | 16,54 | -0,56% | 1,38% | 353.700 |
| 11/10/2001 | 16,52 | 16,65 | 16,50 | 16,63 | +1,22% | 0,91% | 463.200 |
| 10/10/2001 | 16,50 | 16,56 | 16,37 | 16,43 | -0,40% | 1,17% | 395.400 |
| 09/10/2001 | 16,20 | 16,50 | 16,13 | 16,50 | +1,60% | 2,26% | 301.200 |
| 08/10/2001 | 16,24 | 16,30 | 16,15 | 16,24 | +0,02% | 0,90% | 164.400 |
| 05/10/2001 | 16,17 | 16,25 | 15,84 | 16,24 | +0,91% | 2,54% | 465.000 |
| 04/10/2001 | 16,17 | 16,30 | 16,05 | 16,09 | +0,69% | 1,55% | 582.600 |
| 03/10/2001 | 16,13 | 16,13 | 15,75 | 15,98 | -1,05% | 2,38% | 647.700 |
| 02/10/2001 | 16,42 | 16,43 | 15,93 | 16,15 | +0,62% | 3,05% | 367.500 |
| 01/10/2001 | 15,99 | 16,11 | 15,67 | 16,05 | -0,82% | 2,77% | 676.200 |
| 28/09/2001 | 15,85 | 16,32 | 15,85 | 16,18 | +2,64% | 2,94% | 953.100 |
| 27/09/2001 | 15,55 | 15,77 | 15,52 | 15,77 | +2,38% | 1,61% | 1.723.200 |
| 26/09/2001 | 15,22 | 15,49 | 15,13 | 15,40 | +2,14% | 2,37% | 1.559.700 |
| 25/09/2001 | 14,97 | 15,09 | 14,80 | 15,08 | +1,28% | 1,89% | 628.500 |
| 24/09/2001 | 15,00 | 15,23 | 14,83 | 14,89 | +0,25% | 2,62% | 651.900 |
| 21/09/2001 | 15,00 | 15,12 | 14,75 | 14,85 | -1,33% | 2,45% | 1.004.100 |
| 20/09/2001 | 15,13 | 15,13 | 14,97 | 15,05 | -0,33% | 1,10% | 492.600 |
| 19/09/2001 | 15,17 | 15,22 | 15,03 | 15,10 | +0,22% | 1,25% | 912.600 |
| 18/09/2001 | 14,97 | 15,32 | 14,97 | 15,07 | +1,23% | 2,34% | 948.900 |
| 17/09/2001 | 15,03 | 15,18 | 14,83 | 14,88 | -3,88% | 2,33% | 1.615.500 |
| 10/09/2001 | 15,60 | 15,67 | 15,43 | 15,48 | -0,75% | 1,50% | 840.900 |
| 07/09/2001 | 15,58 | 15,70 | 15,53 | 15,60 | -0,34% | 1,07% | 236.400 |
| 06/09/2001 | 15,90 | 15,91 | 15,63 | 15,65 | -1,37% | 1,74% | 326.700 |