🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,07 USD
Máx. histórico
53,41
7194 días
Split 2:1 del 24/08/2005
Caída desde máximo
-53,06%
Rango 52 semanas
19,76 – 26,65
Variación hoy
+2,24%
Cierre anterior
24,52
Rango de hoy
24,52 – 25,17
Volumen hoy
7.946.888
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,43 (puede no estar actualizado)
- Dividend yield
- 4,57% (puede no estar actualizado)
- Precio objetivo analistas
- 25,82 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. Publicly traded on the NYSE since 1991 and included in the S&P 500 Index, the company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of June 30, 2026, the company owned interests in 564 U.S. shopping centers and mixed-use assets comprising 100 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/07/2011 | 0,1800 USD |
| 01/04/2011 | 0,1800 USD |
| 30/12/2010 | 0,1800 USD |
| 01/10/2010 | 0,1600 USD |
| 29/06/2010 | 0,1600 USD |
| 31/03/2010 | 0,1600 USD |
| 30/12/2009 | 0,1600 USD |
| 01/10/2009 | 0,0600 USD |
| 01/07/2009 | 0,0600 USD |
| 02/04/2009 | 0,4400 USD |
| 30/12/2008 | 0,4400 USD |
| 01/10/2008 | 0,4400 USD |
| 01/07/2008 | 0,4000 USD |
| 02/04/2008 | 0,4000 USD |
| 28/12/2007 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 22,53 | 22,57 | 22,39 | 22,54 | +0,04% | 0,80% | 3.756.100 |
| 18/09/2026 | 22,47 | 22,63 | 22,42 | 22,53 | -0,18% | 0,93% | 9.203.900 |
| 17/09/2026 | 22,67 | 22,73 | 22,50 | 22,57 | -0,09% | 1,01% | 5.304.800 |
| 16/09/2026 | 22,94 | 23,14 | 22,38 | 22,59 | -1,74% | 3,31% | 6.283.500 |
| 15/09/2026 | 23,21 | 23,21 | 22,94 | 22,99 | -0,99% | 1,16% | 6.359.800 |
| 14/09/2026 | 23,34 | 23,58 | 23,11 | 23,22 | +0,13% | 2,01% | 4.080.600 |
| 11/09/2026 | 23,43 | 23,43 | 23,15 | 23,19 | -0,43% | 1,20% | 13.001.400 |
| 10/09/2026 | 23,67 | 23,72 | 23,15 | 23,29 | -1,19% | 2,41% | 5.601.800 |
| 09/09/2026 | 23,75 | 23,78 | 23,47 | 23,57 | -0,80% | 1,31% | 4.970.500 |
| 08/09/2026 | 23,53 | 23,86 | 23,53 | 23,76 | +0,68% | 1,40% | 6.121.500 |
| 04/09/2026 | 23,58 | 24,04 | 23,50 | 23,60 | -1,34% | 2,29% | 6.003.400 |
| 03/09/2026 | 24,24 | 24,26 | 23,91 | 23,92 | -0,66% | 1,44% | 3.818.000 |
| 02/09/2026 | 24,23 | 24,25 | 23,95 | 24,08 | -0,17% | 1,24% | 4.675.000 |
| 01/09/2026 | 23,83 | 24,12 | 23,77 | 24,12 | +1,73% | 1,47% | 5.989.400 |
| 31/08/2026 | 23,73 | 23,76 | 23,60 | 23,71 | -0,29% | 0,67% | 10.948.300 |
| 28/08/2026 | 23,95 | 23,96 | 23,77 | 23,78 | -0,13% | 0,79% | 3.934.800 |
| 27/08/2026 | 23,85 | 23,98 | 23,75 | 23,81 | -0,92% | 0,96% | 5.552.400 |
| 26/08/2026 | 24,05 | 24,13 | 23,95 | 24,03 | -0,12% | 0,75% | 5.253.300 |
| 25/08/2026 | 24,31 | 24,31 | 24,00 | 24,06 | -0,66% | 1,28% | 2.832.600 |
| 24/08/2026 | 24,06 | 24,34 | 24,03 | 24,22 | +0,83% | 1,29% | 2.915.000 |
| 21/08/2026 | 24,21 | 24,41 | 23,96 | 24,02 | -0,58% | 1,86% | 2.793.000 |
| 20/08/2026 | 24,30 | 24,40 | 24,13 | 24,16 | -0,66% | 1,11% | 2.957.300 |
| 19/08/2026 | 24,34 | 24,45 | 24,19 | 24,32 | +0,41% | 1,07% | 2.459.200 |
| 18/08/2026 | 24,53 | 24,72 | 24,21 | 24,22 | -0,57% | 2,08% | 2.699.800 |
| 17/08/2026 | 24,34 | 24,39 | 24,12 | 24,36 | -0,20% | 1,11% | 3.609.500 |
| 14/08/2026 | 24,36 | 24,57 | 24,35 | 24,41 | +0,08% | 0,90% | 2.675.200 |
| 13/08/2026 | 24,31 | 24,40 | 24,20 | 24,39 | +0,87% | 0,82% | 2.902.300 |
| 12/08/2026 | 24,00 | 24,22 | 23,98 | 24,18 | +0,88% | 1,00% | 3.689.900 |
| 11/08/2026 | 23,99 | 24,19 | 23,92 | 23,97 | -0,58% | 1,13% | 3.452.600 |
| 10/08/2026 | 24,33 | 24,40 | 23,97 | 24,11 | -1,43% | 1,77% | 5.168.400 |