🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/04/2015 | 0,2400 USD |
| 30/12/2014 | 0,2400 USD |
| 01/10/2014 | 0,2250 USD |
| 01/07/2014 | 0,2250 USD |
| 01/04/2014 | 0,2250 USD |
| 30/12/2013 | 0,2250 USD |
| 01/10/2013 | 0,2100 USD |
| 01/07/2013 | 0,2100 USD |
| 01/04/2013 | 0,2100 USD |
| 28/12/2012 | 0,2100 USD |
| 01/10/2012 | 0,1900 USD |
| 02/07/2012 | 0,1900 USD |
| 02/04/2012 | 0,1900 USD |
| 30/12/2011 | 0,1900 USD |
| 03/10/2011 | 0,1800 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 29,69 | 29,90 | 29,62 | 29,66 | +0,24% | 0,94% | 2.809.300 |
| 06/05/2016 | 29,19 | 29,59 | 29,04 | 29,59 | +1,30% | 1,88% | 3.139.100 |
| 05/05/2016 | 28,94 | 29,32 | 28,73 | 29,21 | +0,76% | 2,04% | 3.808.400 |
| 04/05/2016 | 28,28 | 29,02 | 28,25 | 28,99 | +1,68% | 2,72% | 2.953.500 |
| 03/05/2016 | 28,42 | 28,56 | 28,28 | 28,51 | -0,11% | 0,99% | 2.326.200 |
| 02/05/2016 | 28,14 | 28,59 | 28,14 | 28,54 | +1,49% | 1,60% | 1.801.200 |
| 29/04/2016 | 28,26 | 28,35 | 27,76 | 28,12 | -1,06% | 2,09% | 3.742.800 |
| 28/04/2016 | 28,03 | 28,61 | 27,87 | 28,42 | -1,04% | 2,64% | 4.768.800 |
| 27/04/2016 | 28,51 | 28,81 | 28,36 | 28,72 | +0,53% | 1,58% | 2.444.600 |
| 26/04/2016 | 28,51 | 28,76 | 28,28 | 28,57 | +0,46% | 1,68% | 2.310.800 |
| 25/04/2016 | 28,10 | 28,44 | 28,01 | 28,44 | +0,78% | 1,53% | 1.970.300 |
| 22/04/2016 | 27,94 | 28,29 | 27,79 | 28,22 | +1,18% | 1,79% | 2.497.000 |
| 21/04/2016 | 28,21 | 28,35 | 27,73 | 27,89 | -1,38% | 2,20% | 2.478.600 |
| 20/04/2016 | 28,70 | 28,70 | 28,27 | 28,28 | -1,33% | 1,50% | 2.529.300 |
| 19/04/2016 | 28,71 | 28,76 | 28,55 | 28,66 | +0,07% | 0,73% | 3.212.100 |
| 18/04/2016 | 28,64 | 28,74 | 28,41 | 28,64 | -0,03% | 1,15% | 1.441.800 |
| 15/04/2016 | 28,57 | 28,71 | 28,51 | 28,65 | +0,46% | 0,70% | 1.771.200 |
| 14/04/2016 | 28,61 | 28,76 | 28,43 | 28,52 | -0,59% | 1,15% | 1.522.400 |
| 13/04/2016 | 28,73 | 28,73 | 28,32 | 28,69 | +0,21% | 1,43% | 2.819.200 |
| 12/04/2016 | 28,49 | 28,65 | 28,31 | 28,63 | +0,99% | 1,19% | 1.724.500 |
| 11/04/2016 | 28,21 | 28,48 | 28,11 | 28,35 | +0,60% | 1,31% | 1.922.400 |
| 08/04/2016 | 28,23 | 28,35 | 28,16 | 28,18 | +0,32% | 0,67% | 1.626.800 |
| 07/04/2016 | 28,31 | 28,35 | 28,04 | 28,09 | -1,09% | 1,10% | 1.779.700 |
| 06/04/2016 | 28,14 | 28,42 | 28,05 | 28,40 | +0,89% | 1,31% | 2.274.900 |
| 05/04/2016 | 28,27 | 28,36 | 28,09 | 28,15 | -0,88% | 0,96% | 1.750.600 |
| 04/04/2016 | 28,64 | 28,68 | 28,23 | 28,40 | -0,80% | 1,57% | 1.923.700 |
| 01/04/2016 | 28,49 | 28,81 | 28,35 | 28,63 | -0,52% | 1,61% | 2.285.200 |
| 31/03/2016 | 28,74 | 28,80 | 28,48 | 28,78 | +0,42% | 1,11% | 2.858.700 |
| 30/03/2016 | 28,86 | 28,90 | 28,64 | 28,66 | -0,52% | 0,90% | 1.929.600 |
| 29/03/2016 | 27,94 | 28,82 | 27,94 | 28,81 | +2,86% | 3,15% | 2.265.700 |