🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/04/2015 | 0,2400 USD |
| 30/12/2014 | 0,2400 USD |
| 01/10/2014 | 0,2250 USD |
| 01/07/2014 | 0,2250 USD |
| 01/04/2014 | 0,2250 USD |
| 30/12/2013 | 0,2250 USD |
| 01/10/2013 | 0,2100 USD |
| 01/07/2013 | 0,2100 USD |
| 01/04/2013 | 0,2100 USD |
| 28/12/2012 | 0,2100 USD |
| 01/10/2012 | 0,1900 USD |
| 02/07/2012 | 0,1900 USD |
| 02/04/2012 | 0,1900 USD |
| 30/12/2011 | 0,1900 USD |
| 03/10/2011 | 0,1800 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/2017 | 19,49 | 19,60 | 19,42 | 19,42 | -0,21% | 0,92% | 2.090.400 |
| 10/10/2017 | 19,24 | 19,56 | 19,21 | 19,46 | +1,57% | 1,82% | 2.728.900 |
| 09/10/2017 | 19,12 | 19,30 | 19,07 | 19,16 | +0,26% | 1,20% | 2.172.100 |
| 06/10/2017 | 19,19 | 19,22 | 18,97 | 19,11 | -0,93% | 1,30% | 3.057.800 |
| 05/10/2017 | 19,28 | 19,62 | 19,21 | 19,29 | +0,36% | 2,13% | 3.211.300 |
| 04/10/2017 | 19,11 | 19,22 | 18,96 | 19,22 | +0,58% | 1,36% | 4.339.300 |
| 03/10/2017 | 19,09 | 19,19 | 18,85 | 19,11 | -1,29% | 1,78% | 2.500.300 |
| 02/10/2017 | 19,55 | 19,59 | 19,20 | 19,36 | -0,97% | 1,99% | 2.753.900 |
| 29/09/2017 | 19,50 | 19,68 | 19,41 | 19,55 | +0,36% | 1,38% | 2.847.600 |
| 28/09/2017 | 19,44 | 19,52 | 19,26 | 19,48 | +0,36% | 1,34% | 3.270.200 |
| 27/09/2017 | 20,05 | 20,13 | 19,28 | 19,41 | -3,72% | 4,24% | 3.786.400 |
| 26/09/2017 | 19,89 | 20,26 | 19,67 | 20,16 | +2,96% | 2,97% | 4.864.000 |
| 25/09/2017 | 19,28 | 19,71 | 19,25 | 19,58 | +2,09% | 2,39% | 2.789.300 |
| 22/09/2017 | 19,26 | 19,43 | 19,13 | 19,18 | -0,42% | 1,56% | 2.562.800 |
| 21/09/2017 | 19,46 | 19,69 | 19,17 | 19,26 | -1,18% | 2,67% | 2.835.000 |
| 20/09/2017 | 19,68 | 19,79 | 19,39 | 19,49 | -0,92% | 2,03% | 3.263.400 |
| 19/09/2017 | 19,89 | 19,93 | 19,53 | 19,67 | -1,80% | 2,01% | 4.018.800 |
| 18/09/2017 | 20,50 | 20,53 | 19,92 | 20,03 | -2,53% | 2,98% | 3.392.300 |
| 15/09/2017 | 20,56 | 20,63 | 20,27 | 20,55 | +0,24% | 1,75% | 6.458.400 |
| 14/09/2017 | 19,91 | 20,51 | 19,83 | 20,50 | +3,22% | 3,42% | 4.392.100 |
| 13/09/2017 | 20,04 | 20,14 | 19,70 | 19,86 | -0,75% | 2,20% | 3.753.000 |
| 12/09/2017 | 20,30 | 20,60 | 19,89 | 20,01 | -1,43% | 3,50% | 5.820.000 |
| 11/09/2017 | 20,23 | 20,43 | 20,18 | 20,30 | +0,64% | 1,24% | 3.436.600 |
| 08/09/2017 | 20,47 | 20,50 | 20,14 | 20,17 | -1,99% | 1,76% | 3.832.300 |
| 07/09/2017 | 20,24 | 20,61 | 20,04 | 20,58 | +1,93% | 2,82% | 5.599.100 |
| 06/09/2017 | 19,87 | 20,25 | 19,79 | 20,19 | +1,97% | 2,32% | 4.463.800 |
| 05/09/2017 | 19,85 | 20,11 | 19,60 | 19,80 | -0,05% | 2,57% | 4.491.600 |
| 01/09/2017 | 19,63 | 19,95 | 19,53 | 19,81 | +0,97% | 2,14% | 2.410.900 |
| 31/08/2017 | 19,53 | 19,77 | 19,42 | 19,62 | +0,93% | 1,79% | 3.452.000 |
| 30/08/2017 | 19,25 | 19,45 | 19,00 | 19,44 | +0,78% | 2,34% | 2.770.800 |