🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 2 días
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/04/2015 | 0,2400 USD |
| 30/12/2014 | 0,2400 USD |
| 01/10/2014 | 0,2250 USD |
| 01/07/2014 | 0,2250 USD |
| 01/04/2014 | 0,2250 USD |
| 30/12/2013 | 0,2250 USD |
| 01/10/2013 | 0,2100 USD |
| 01/07/2013 | 0,2100 USD |
| 01/04/2013 | 0,2100 USD |
| 28/12/2012 | 0,2100 USD |
| 01/10/2012 | 0,1900 USD |
| 02/07/2012 | 0,1900 USD |
| 02/04/2012 | 0,1900 USD |
| 30/12/2011 | 0,1900 USD |
| 03/10/2011 | 0,1800 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2019 | 19,70 | 20,13 | 19,64 | 20,11 | +1,77% | 2,49% | 5.970.500 |
| 09/09/2019 | 19,34 | 19,81 | 19,24 | 19,76 | +2,12% | 2,95% | 5.826.200 |
| 06/09/2019 | 18,94 | 19,38 | 18,91 | 19,35 | +2,33% | 2,48% | 4.803.500 |
| 05/09/2019 | 18,80 | 18,95 | 18,67 | 18,91 | +0,48% | 1,49% | 4.472.500 |
| 04/09/2019 | 18,62 | 18,98 | 18,62 | 18,82 | +0,48% | 1,93% | 4.915.800 |
| 03/09/2019 | 18,36 | 18,73 | 18,26 | 18,73 | +1,90% | 2,56% | 3.733.300 |
| 30/08/2019 | 18,45 | 18,55 | 18,38 | 18,38 | -0,27% | 0,92% | 3.112.800 |
| 29/08/2019 | 18,32 | 18,55 | 18,29 | 18,43 | +0,88% | 1,42% | 3.493.400 |
| 28/08/2019 | 18,15 | 18,36 | 18,03 | 18,27 | +0,33% | 1,82% | 3.095.600 |
| 27/08/2019 | 18,52 | 18,61 | 18,21 | 18,21 | -0,92% | 2,16% | 3.760.500 |
| 26/08/2019 | 18,30 | 18,46 | 18,18 | 18,38 | +1,27% | 1,53% | 3.972.900 |
| 23/08/2019 | 18,52 | 18,70 | 18,12 | 18,15 | -2,42% | 3,13% | 4.576.800 |
| 22/08/2019 | 18,46 | 18,70 | 18,37 | 18,60 | +0,38% | 1,79% | 4.113.000 |
| 21/08/2019 | 18,56 | 18,68 | 18,43 | 18,53 | +0,49% | 1,35% | 2.760.700 |
| 20/08/2019 | 18,94 | 18,97 | 18,43 | 18,44 | -2,54% | 2,85% | 2.635.500 |
| 19/08/2019 | 18,75 | 18,99 | 18,63 | 18,92 | +1,34% | 1,92% | 2.991.200 |
| 16/08/2019 | 18,57 | 18,72 | 18,43 | 18,67 | +0,81% | 1,56% | 2.636.700 |
| 15/08/2019 | 18,44 | 18,64 | 18,37 | 18,52 | +0,60% | 1,46% | 2.840.200 |
| 14/08/2019 | 18,76 | 18,79 | 18,32 | 18,41 | -2,59% | 2,51% | 4.989.700 |
| 13/08/2019 | 18,98 | 19,15 | 18,84 | 18,90 | -0,37% | 1,63% | 3.115.500 |
| 12/08/2019 | 18,93 | 19,02 | 18,77 | 18,97 | +0,11% | 1,32% | 2.543.200 |
| 09/08/2019 | 19,02 | 19,16 | 18,90 | 18,95 | -0,68% | 1,37% | 4.773.000 |
| 08/08/2019 | 18,88 | 19,16 | 18,77 | 19,08 | +1,17% | 2,07% | 2.760.400 |
| 07/08/2019 | 18,70 | 18,99 | 18,47 | 18,86 | +0,37% | 2,78% | 3.392.600 |
| 06/08/2019 | 18,77 | 18,93 | 18,60 | 18,79 | +0,21% | 1,76% | 3.299.800 |
| 05/08/2019 | 18,97 | 19,03 | 18,43 | 18,75 | -1,63% | 3,16% | 6.108.100 |
| 02/08/2019 | 18,98 | 19,18 | 18,84 | 19,06 | +0,32% | 1,79% | 3.698.900 |
| 01/08/2019 | 19,20 | 19,30 | 19,00 | 19,00 | -1,09% | 1,56% | 3.374.000 |
| 31/07/2019 | 19,33 | 19,43 | 19,08 | 19,21 | -0,83% | 1,81% | 5.711.400 |
| 30/07/2019 | 18,95 | 19,38 | 18,91 | 19,37 | +2,32% | 2,48% | 2.971.800 |