🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/04/2015 | 0,2400 USD |
| 30/12/2014 | 0,2400 USD |
| 01/10/2014 | 0,2250 USD |
| 01/07/2014 | 0,2250 USD |
| 01/04/2014 | 0,2250 USD |
| 30/12/2013 | 0,2250 USD |
| 01/10/2013 | 0,2100 USD |
| 01/07/2013 | 0,2100 USD |
| 01/04/2013 | 0,2100 USD |
| 28/12/2012 | 0,2100 USD |
| 01/10/2012 | 0,1900 USD |
| 02/07/2012 | 0,1900 USD |
| 02/04/2012 | 0,1900 USD |
| 30/12/2011 | 0,1900 USD |
| 03/10/2011 | 0,1800 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 22,42 | 22,56 | 22,32 | 22,46 | -0,62% | 1,07% | 3.160.800 |
| 02/04/2026 | 22,42 | 22,66 | 22,30 | 22,60 | +0,67% | 1,61% | 5.002.200 |
| 01/04/2026 | 22,38 | 22,59 | 22,37 | 22,45 | -0,09% | 0,98% | 5.713.300 |
| 31/03/2026 | 22,63 | 22,76 | 22,24 | 22,47 | +0,67% | 2,30% | 7.119.600 |
| 30/03/2026 | 22,44 | 22,62 | 22,17 | 22,32 | +0,45% | 2,01% | 4.101.200 |
| 27/03/2026 | 22,25 | 22,47 | 22,11 | 22,22 | -0,18% | 1,62% | 4.185.200 |
| 26/03/2026 | 22,38 | 22,58 | 22,22 | 22,26 | -0,67% | 1,61% | 3.876.700 |
| 25/03/2026 | 22,64 | 22,71 | 22,38 | 22,41 | -0,66% | 1,46% | 5.853.800 |
| 24/03/2026 | 22,59 | 22,99 | 22,49 | 22,56 | -0,62% | 2,21% | 4.457.400 |
| 23/03/2026 | 22,74 | 23,04 | 22,52 | 22,70 | +1,61% | 2,29% | 7.009.600 |
| 20/03/2026 | 23,07 | 23,11 | 22,19 | 22,34 | -3,25% | 3,99% | 12.226.800 |
| 19/03/2026 | 22,84 | 23,15 | 22,75 | 23,09 | +1,05% | 1,75% | 5.564.200 |
| 18/03/2026 | 23,16 | 23,23 | 22,83 | 22,85 | -1,64% | 1,73% | 3.919.200 |
| 17/03/2026 | 23,34 | 23,43 | 23,23 | 23,23 | +0,17% | 0,86% | 5.098.300 |
| 16/03/2026 | 23,19 | 23,36 | 23,00 | 23,19 | +1,22% | 1,55% | 5.041.600 |
| 13/03/2026 | 23,21 | 23,31 | 22,81 | 22,91 | -0,17% | 2,15% | 3.314.000 |
| 12/03/2026 | 23,02 | 23,22 | 22,91 | 22,95 | -0,95% | 1,35% | 5.048.800 |
| 11/03/2026 | 23,02 | 23,20 | 22,91 | 23,17 | +0,04% | 1,26% | 4.918.200 |
| 10/03/2026 | 23,12 | 23,46 | 23,00 | 23,16 | -0,17% | 1,99% | 5.188.600 |
| 09/03/2026 | 23,01 | 23,22 | 22,60 | 23,20 | -0,34% | 2,69% | 6.897.000 |
| 06/03/2026 | 23,10 | 23,33 | 22,93 | 23,28 | -0,98% | 1,73% | 8.303.700 |
| 05/03/2026 | 23,37 | 23,58 | 23,31 | 23,51 | -0,21% | 1,16% | 6.703.700 |
| 04/03/2026 | 23,47 | 23,58 | 23,27 | 23,56 | +0,13% | 1,32% | 4.233.600 |
| 03/03/2026 | 23,25 | 23,66 | 23,05 | 23,53 | -0,13% | 2,62% | 5.683.000 |
| 02/03/2026 | 23,43 | 23,72 | 23,30 | 23,56 | +0,04% | 1,79% | 6.952.500 |
| 27/02/2026 | 23,57 | 23,91 | 23,46 | 23,55 | -0,38% | 1,91% | 13.790.200 |
| 26/02/2026 | 23,43 | 23,66 | 23,32 | 23,64 | +1,37% | 1,45% | 7.679.700 |
| 25/02/2026 | 23,27 | 23,40 | 23,04 | 23,32 | +0,09% | 1,55% | 5.025.200 |
| 24/02/2026 | 23,45 | 23,66 | 23,23 | 23,30 | -0,47% | 1,83% | 9.089.400 |
| 23/02/2026 | 23,25 | 23,57 | 23,23 | 23,41 | +1,04% | 1,46% | 9.444.900 |