🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/04/2015 | 0,2400 USD |
| 30/12/2014 | 0,2400 USD |
| 01/10/2014 | 0,2250 USD |
| 01/07/2014 | 0,2250 USD |
| 01/04/2014 | 0,2250 USD |
| 30/12/2013 | 0,2250 USD |
| 01/10/2013 | 0,2100 USD |
| 01/07/2013 | 0,2100 USD |
| 01/04/2013 | 0,2100 USD |
| 28/12/2012 | 0,2100 USD |
| 01/10/2012 | 0,1900 USD |
| 02/07/2012 | 0,1900 USD |
| 02/04/2012 | 0,1900 USD |
| 30/12/2011 | 0,1900 USD |
| 03/10/2011 | 0,1800 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2023 | 20,57 | 20,66 | 20,29 | 20,60 | +1,08% | 1,80% | 3.698.600 |
| 22/02/2023 | 20,50 | 20,64 | 20,29 | 20,38 | -0,34% | 1,71% | 4.065.400 |
| 21/02/2023 | 20,88 | 21,03 | 20,40 | 20,45 | -3,31% | 3,02% | 3.505.600 |
| 17/02/2023 | 21,14 | 21,20 | 20,78 | 21,15 | +0,14% | 1,99% | 2.898.400 |
| 16/02/2023 | 21,01 | 21,32 | 20,90 | 21,12 | -0,85% | 2,00% | 4.524.700 |
| 15/02/2023 | 21,25 | 21,43 | 21,18 | 21,30 | -0,56% | 1,18% | 6.580.000 |
| 14/02/2023 | 21,73 | 21,88 | 21,36 | 21,42 | -1,74% | 2,39% | 6.616.400 |
| 13/02/2023 | 21,72 | 21,92 | 21,68 | 21,80 | +0,60% | 1,10% | 3.352.400 |
| 10/02/2023 | 21,44 | 21,74 | 21,20 | 21,67 | +1,21% | 2,52% | 4.377.900 |
| 09/02/2023 | 21,92 | 22,14 | 21,26 | 21,41 | -3,38% | 4,01% | 7.078.400 |
| 08/02/2023 | 22,22 | 22,38 | 22,08 | 22,16 | -0,89% | 1,35% | 3.946.000 |
| 07/02/2023 | 22,15 | 22,56 | 21,94 | 22,36 | +0,31% | 2,80% | 5.146.600 |
| 06/02/2023 | 22,25 | 22,38 | 21,97 | 22,29 | -1,07% | 1,84% | 2.912.000 |
| 03/02/2023 | 22,75 | 22,80 | 22,38 | 22,53 | -2,34% | 1,85% | 4.645.400 |
| 02/02/2023 | 22,71 | 23,27 | 22,69 | 23,07 | +2,40% | 2,55% | 5.415.400 |
| 01/02/2023 | 22,32 | 22,77 | 22,01 | 22,53 | +0,31% | 3,41% | 4.697.200 |
| 31/01/2023 | 22,15 | 22,55 | 22,01 | 22,46 | +1,58% | 2,44% | 10.134.000 |
| 30/01/2023 | 22,48 | 22,65 | 22,09 | 22,11 | -2,38% | 2,49% | 3.631.400 |
| 27/01/2023 | 22,09 | 22,71 | 22,06 | 22,65 | +2,40% | 2,94% | 3.047.400 |
| 26/01/2023 | 22,20 | 22,30 | 21,99 | 22,12 | +0,14% | 1,40% | 2.518.900 |
| 25/01/2023 | 21,86 | 22,13 | 21,69 | 22,09 | +0,68% | 2,01% | 2.701.500 |
| 24/01/2023 | 21,80 | 22,04 | 21,63 | 21,94 | +0,37% | 1,88% | 2.662.400 |
| 23/01/2023 | 21,47 | 21,91 | 21,37 | 21,86 | +1,96% | 2,52% | 3.545.600 |
| 20/01/2023 | 21,18 | 21,47 | 20,85 | 21,44 | +1,42% | 2,93% | 4.122.300 |
| 19/01/2023 | 21,13 | 21,44 | 21,07 | 21,14 | -0,98% | 1,75% | 4.171.000 |
| 18/01/2023 | 21,98 | 22,08 | 21,32 | 21,35 | -2,73% | 3,46% | 4.769.100 |
| 17/01/2023 | 21,24 | 22,09 | 21,24 | 21,95 | +2,81% | 4,00% | 6.409.600 |
| 13/01/2023 | 21,44 | 21,51 | 21,23 | 21,35 | -1,61% | 1,31% | 4.441.400 |
| 12/01/2023 | 21,20 | 21,73 | 20,92 | 21,70 | +3,19% | 3,82% | 5.626.700 |
| 11/01/2023 | 20,56 | 21,06 | 20,38 | 21,03 | +3,19% | 3,31% | 8.083.000 |