🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 01/04/2015 | 0,2400 USD |
| 30/12/2014 | 0,2400 USD |
| 01/10/2014 | 0,2250 USD |
| 01/07/2014 | 0,2250 USD |
| 01/04/2014 | 0,2250 USD |
| 30/12/2013 | 0,2250 USD |
| 01/10/2013 | 0,2100 USD |
| 01/07/2013 | 0,2100 USD |
| 01/04/2013 | 0,2100 USD |
| 28/12/2012 | 0,2100 USD |
| 01/10/2012 | 0,1900 USD |
| 02/07/2012 | 0,1900 USD |
| 02/04/2012 | 0,1900 USD |
| 30/12/2011 | 0,1900 USD |
| 03/10/2011 | 0,1800 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2023 | 19,78 | 19,84 | 19,22 | 19,23 | -2,93% | 3,13% | 4.480.300 |
| 15/08/2023 | 20,04 | 20,04 | 19,74 | 19,81 | -1,98% | 1,50% | 2.720.600 |
| 14/08/2023 | 20,32 | 20,43 | 20,11 | 20,21 | -0,79% | 1,57% | 2.780.600 |
| 11/08/2023 | 20,25 | 20,39 | 20,23 | 20,37 | +0,05% | 0,79% | 3.297.100 |
| 10/08/2023 | 20,49 | 20,70 | 20,29 | 20,36 | -0,10% | 2,00% | 4.485.300 |
| 09/08/2023 | 19,91 | 20,54 | 19,80 | 20,38 | +2,00% | 3,72% | 3.997.300 |
| 08/08/2023 | 19,91 | 20,09 | 19,81 | 19,98 | -0,75% | 1,41% | 2.344.100 |
| 07/08/2023 | 20,04 | 20,23 | 19,99 | 20,13 | +0,65% | 1,20% | 2.307.000 |
| 04/08/2023 | 20,08 | 20,40 | 19,88 | 20,00 | -0,40% | 2,59% | 3.541.200 |
| 03/08/2023 | 20,09 | 20,17 | 19,76 | 20,08 | -0,59% | 2,04% | 7.059.600 |
| 02/08/2023 | 20,01 | 20,24 | 19,87 | 20,20 | +0,15% | 1,85% | 3.181.900 |
| 01/08/2023 | 20,27 | 20,31 | 19,93 | 20,17 | -0,44% | 1,87% | 4.324.700 |
| 31/07/2023 | 20,20 | 20,42 | 20,09 | 20,26 | +0,40% | 1,63% | 11.341.900 |
| 28/07/2023 | 20,39 | 20,41 | 20,07 | 20,18 | +0,05% | 1,67% | 3.643.300 |
| 27/07/2023 | 21,05 | 21,05 | 20,11 | 20,17 | -2,70% | 4,47% | 4.405.500 |
| 26/07/2023 | 20,58 | 20,78 | 20,53 | 20,73 | +0,63% | 1,21% | 7.350.800 |
| 25/07/2023 | 20,93 | 21,00 | 20,56 | 20,60 | -1,72% | 2,10% | 4.307.600 |
| 24/07/2023 | 20,98 | 21,09 | 20,81 | 20,96 | +0,19% | 1,33% | 3.722.100 |
| 21/07/2023 | 20,97 | 21,11 | 20,77 | 20,92 | +0,24% | 1,62% | 3.829.600 |
| 20/07/2023 | 20,93 | 20,95 | 20,62 | 20,87 | +0,05% | 1,58% | 3.911.200 |
| 19/07/2023 | 20,65 | 20,98 | 20,60 | 20,86 | +1,71% | 1,84% | 5.141.600 |
| 18/07/2023 | 20,65 | 20,71 | 20,28 | 20,51 | -0,63% | 2,08% | 6.013.600 |
| 17/07/2023 | 20,44 | 20,68 | 20,36 | 20,64 | +0,63% | 1,57% | 2.670.000 |
| 14/07/2023 | 20,62 | 20,63 | 20,39 | 20,51 | -0,77% | 1,16% | 2.086.400 |
| 13/07/2023 | 20,45 | 20,68 | 20,35 | 20,67 | +1,08% | 1,61% | 3.399.400 |
| 12/07/2023 | 20,51 | 20,61 | 20,38 | 20,45 | +0,84% | 1,12% | 5.190.900 |
| 11/07/2023 | 19,92 | 20,31 | 19,85 | 20,28 | +2,48% | 2,31% | 2.644.700 |
| 10/07/2023 | 19,88 | 19,97 | 19,75 | 19,79 | -0,55% | 1,11% | 4.167.100 |
| 07/07/2023 | 20,11 | 20,27 | 19,87 | 19,90 | -1,63% | 1,99% | 3.817.600 |
| 06/07/2023 | 19,91 | 20,26 | 19,70 | 20,23 | +0,15% | 2,81% | 3.195.200 |