🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/12/2018 | 0,2800 USD |
| 01/10/2018 | 0,2800 USD |
| 02/07/2018 | 0,2800 USD |
| 02/04/2018 | 0,2800 USD |
| 29/12/2017 | 0,2800 USD |
| 03/10/2017 | 0,2700 USD |
| 03/07/2017 | 0,2700 USD |
| 03/04/2017 | 0,2700 USD |
| 29/12/2016 | 0,2700 USD |
| 03/10/2016 | 0,2550 USD |
| 01/07/2016 | 0,2550 USD |
| 01/04/2016 | 0,2550 USD |
| 30/12/2015 | 0,2550 USD |
| 01/10/2015 | 0,2400 USD |
| 01/07/2015 | 0,2400 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 25,95 | 26,02 | 25,46 | 25,49 | -1,58% | 2,16% | 2.549.100 |
| 12/11/2015 | 26,01 | 26,23 | 25,78 | 25,90 | -0,84% | 1,73% | 2.423.900 |
| 11/11/2015 | 25,96 | 26,21 | 25,82 | 26,12 | +1,12% | 1,50% | 2.589.600 |
| 10/11/2015 | 25,53 | 25,90 | 25,43 | 25,83 | +1,21% | 1,84% | 2.049.600 |
| 09/11/2015 | 25,95 | 26,15 | 25,32 | 25,52 | -2,41% | 3,20% | 3.459.400 |
| 06/11/2015 | 26,56 | 26,56 | 25,90 | 26,15 | -2,93% | 2,48% | 3.229.000 |
| 05/11/2015 | 26,08 | 27,00 | 25,69 | 26,94 | +0,15% | 5,02% | 2.754.800 |
| 04/11/2015 | 27,25 | 27,25 | 26,80 | 26,90 | -0,99% | 1,65% | 2.247.100 |
| 03/11/2015 | 27,11 | 27,25 | 26,96 | 27,17 | -0,51% | 1,07% | 1.834.700 |
| 02/11/2015 | 26,71 | 27,33 | 26,69 | 27,31 | +2,02% | 2,40% | 2.681.300 |
| 30/10/2015 | 27,16 | 27,20 | 26,71 | 26,77 | -1,25% | 1,80% | 3.135.700 |
| 29/10/2015 | 26,95 | 27,22 | 26,87 | 27,11 | +0,04% | 1,30% | 2.522.800 |
| 28/10/2015 | 26,86 | 27,24 | 26,58 | 27,10 | +0,93% | 2,46% | 3.783.400 |
| 27/10/2015 | 26,49 | 26,88 | 25,81 | 26,85 | +1,24% | 4,04% | 2.918.300 |
| 26/10/2015 | 26,38 | 26,53 | 26,23 | 26,52 | +0,76% | 1,14% | 2.052.000 |
| 23/10/2015 | 26,38 | 26,49 | 26,09 | 26,32 | -0,27% | 1,52% | 2.124.100 |
| 22/10/2015 | 26,13 | 26,41 | 26,00 | 26,39 | +1,85% | 1,57% | 2.448.800 |
| 21/10/2015 | 26,26 | 26,33 | 25,87 | 25,91 | -0,65% | 1,75% | 2.090.200 |
| 20/10/2015 | 26,16 | 26,26 | 25,97 | 26,08 | -0,38% | 1,11% | 2.401.000 |
| 19/10/2015 | 25,81 | 26,20 | 25,75 | 26,18 | +1,32% | 1,74% | 2.671.300 |
| 16/10/2015 | 25,43 | 25,87 | 25,43 | 25,84 | +1,65% | 1,73% | 3.122.700 |
| 15/10/2015 | 25,26 | 25,46 | 25,14 | 25,42 | +0,63% | 1,27% | 5.796.800 |
| 14/10/2015 | 26,00 | 26,00 | 25,22 | 25,26 | -2,58% | 3,00% | 3.985.700 |
| 13/10/2015 | 25,82 | 26,09 | 25,66 | 25,93 | +0,27% | 1,67% | 3.929.700 |
| 12/10/2015 | 25,50 | 25,88 | 25,34 | 25,86 | +1,61% | 2,12% | 5.126.900 |
| 09/10/2015 | 25,71 | 25,75 | 25,29 | 25,45 | -1,01% | 1,79% | 3.642.300 |
| 08/10/2015 | 25,41 | 25,74 | 25,26 | 25,71 | +1,34% | 1,89% | 2.620.700 |
| 07/10/2015 | 25,05 | 25,37 | 24,97 | 25,37 | +1,44% | 1,60% | 2.982.700 |
| 06/10/2015 | 25,26 | 25,42 | 24,99 | 25,01 | -0,99% | 1,70% | 2.741.000 |
| 05/10/2015 | 24,94 | 25,29 | 24,80 | 25,26 | +1,49% | 1,96% | 3.424.500 |