🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/12/2018 | 0,2800 USD |
| 01/10/2018 | 0,2800 USD |
| 02/07/2018 | 0,2800 USD |
| 02/04/2018 | 0,2800 USD |
| 29/12/2017 | 0,2800 USD |
| 03/10/2017 | 0,2700 USD |
| 03/07/2017 | 0,2700 USD |
| 03/04/2017 | 0,2700 USD |
| 29/12/2016 | 0,2700 USD |
| 03/10/2016 | 0,2550 USD |
| 01/07/2016 | 0,2550 USD |
| 01/04/2016 | 0,2550 USD |
| 30/12/2015 | 0,2550 USD |
| 01/10/2015 | 0,2400 USD |
| 01/07/2015 | 0,2400 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2017 | 22,22 | 22,39 | 21,56 | 21,59 | -2,92% | 3,74% | 5.680.100 |
| 08/03/2017 | 22,65 | 22,65 | 22,12 | 22,24 | -2,24% | 2,34% | 4.058.000 |
| 07/03/2017 | 23,12 | 23,17 | 22,73 | 22,75 | -1,77% | 1,90% | 3.139.000 |
| 06/03/2017 | 23,31 | 23,31 | 23,00 | 23,16 | -0,94% | 1,33% | 4.976.000 |
| 03/03/2017 | 23,62 | 23,65 | 23,00 | 23,38 | -0,64% | 2,75% | 5.274.800 |
| 02/03/2017 | 23,68 | 23,75 | 23,41 | 23,53 | -0,97% | 1,44% | 4.274.200 |
| 01/03/2017 | 24,11 | 24,11 | 23,68 | 23,76 | -2,02% | 1,78% | 3.998.700 |
| 28/02/2017 | 24,41 | 24,60 | 24,15 | 24,25 | -0,82% | 1,84% | 9.280.500 |
| 27/02/2017 | 24,44 | 24,68 | 24,29 | 24,45 | +0,29% | 1,60% | 3.673.400 |
| 24/02/2017 | 24,46 | 24,47 | 24,07 | 24,38 | -0,41% | 1,64% | 3.208.500 |
| 23/02/2017 | 24,43 | 24,51 | 24,20 | 24,48 | +0,53% | 1,27% | 2.635.100 |
| 22/02/2017 | 24,65 | 24,75 | 24,26 | 24,35 | -1,22% | 1,99% | 2.947.200 |
| 21/02/2017 | 24,32 | 24,71 | 24,20 | 24,65 | +1,32% | 2,10% | 2.001.300 |
| 17/02/2017 | 24,24 | 24,36 | 24,05 | 24,33 | +0,41% | 1,28% | 3.157.900 |
| 16/02/2017 | 24,21 | 24,53 | 24,10 | 24,23 | +0,37% | 1,78% | 3.924.000 |
| 15/02/2017 | 24,65 | 24,65 | 24,02 | 24,14 | -2,19% | 2,56% | 3.896.300 |
| 14/02/2017 | 24,88 | 24,88 | 24,58 | 24,68 | -0,92% | 1,21% | 2.783.700 |
| 13/02/2017 | 24,97 | 25,15 | 24,77 | 24,91 | -0,52% | 1,52% | 2.136.500 |
| 10/02/2017 | 24,76 | 25,08 | 24,71 | 25,04 | +1,01% | 1,49% | 2.033.700 |
| 09/02/2017 | 24,66 | 24,83 | 24,58 | 24,79 | +0,73% | 1,01% | 2.393.500 |
| 08/02/2017 | 24,31 | 24,63 | 24,27 | 24,61 | +1,23% | 1,48% | 3.462.700 |
| 07/02/2017 | 24,71 | 24,87 | 24,28 | 24,31 | -1,82% | 2,39% | 3.597.000 |
| 06/02/2017 | 24,85 | 24,96 | 24,67 | 24,76 | -0,36% | 1,17% | 2.615.500 |
| 03/02/2017 | 25,10 | 25,10 | 24,26 | 24,85 | -0,08% | 3,35% | 5.493.100 |
| 02/02/2017 | 24,52 | 24,91 | 24,43 | 24,87 | +1,22% | 1,96% | 3.688.300 |
| 01/02/2017 | 24,88 | 25,08 | 24,51 | 24,57 | -1,29% | 2,29% | 3.081.100 |
| 31/01/2017 | 24,81 | 25,18 | 24,74 | 24,89 | +0,53% | 1,77% | 7.566.700 |
| 30/01/2017 | 24,77 | 24,91 | 24,56 | 24,76 | -0,20% | 1,41% | 4.109.100 |
| 27/01/2017 | 25,13 | 25,14 | 24,65 | 24,81 | -1,08% | 1,95% | 2.871.900 |
| 26/01/2017 | 25,19 | 25,41 | 25,00 | 25,08 | -0,16% | 1,63% | 2.358.400 |