🇺🇸 KIM — Kimco Realty Corporation
Inmobiliario CompraPrecio actual
25,52 USD
Máx. histórico
53,41
7198 días
Split 2:1 del 24/08/2005
Caída desde máximo
-52,22%
Rango 52 semanas
19,76 – 26,65
Variación hoy
-0,43%
Cierre anterior
25,63
Rango de hoy
25,21 – 25,79
Volumen hoy
7.443.771
Peor caída histórica
-85,65%
21/02/2007 → 30/03/2009
Recuperado en 4768 días
Volatilidad anualizada ⓘ
33,26%
- Nombre completo
- Kimco Realty Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 710
- PER ⓘ
- 23,85 (puede no estar actualizado)
- Dividend yield
- 4,37% (puede no estar actualizado)
- Precio objetivo analistas
- 26,18 USD (puede no estar actualizado)
- Primera cotización
- 22/11/1991
- Precio actualizado
- hace 1 día
Kimco Realty is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. The company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2026, the company owned interests in 561 U.S. shopping centers and mixed-use assets comprising 99 million square feet of gross leasable space. Kimco Realty Corporation was incorporated in 1958 in Maryland and is based in Jericho, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 31/12/2018 | 0,2800 USD |
| 01/10/2018 | 0,2800 USD |
| 02/07/2018 | 0,2800 USD |
| 02/04/2018 | 0,2800 USD |
| 29/12/2017 | 0,2800 USD |
| 03/10/2017 | 0,2700 USD |
| 03/07/2017 | 0,2700 USD |
| 03/04/2017 | 0,2700 USD |
| 29/12/2016 | 0,2700 USD |
| 03/10/2016 | 0,2550 USD |
| 01/07/2016 | 0,2550 USD |
| 01/04/2016 | 0,2550 USD |
| 30/12/2015 | 0,2550 USD |
| 01/10/2015 | 0,2400 USD |
| 01/07/2015 | 0,2400 USD |
| Fecha | Ratio |
|---|---|
| 24/08/2005 | 2:1 |
| 24/12/2001 | 3:2 |
| 22/12/1995 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/2021 | 19,11 | 19,13 | 18,54 | 18,88 | -1,72% | 3,09% | 3.506.400 |
| 26/03/2021 | 19,20 | 19,41 | 18,83 | 19,21 | +1,05% | 3,02% | 3.683.300 |
| 25/03/2021 | 18,09 | 19,10 | 17,93 | 19,01 | +4,11% | 6,47% | 4.990.400 |
| 24/03/2021 | 18,14 | 18,72 | 18,14 | 18,26 | +1,05% | 3,20% | 4.598.400 |
| 23/03/2021 | 18,34 | 18,57 | 17,89 | 18,07 | -2,27% | 3,71% | 5.762.500 |
| 22/03/2021 | 18,75 | 18,75 | 18,29 | 18,49 | -1,75% | 2,45% | 3.385.000 |
| 19/03/2021 | 19,08 | 19,33 | 18,79 | 18,82 | -1,57% | 2,83% | 7.420.500 |
| 18/03/2021 | 19,43 | 19,60 | 18,99 | 19,12 | -1,34% | 3,14% | 3.719.000 |
| 17/03/2021 | 19,13 | 19,44 | 19,01 | 19,38 | +1,47% | 2,25% | 4.628.600 |
| 16/03/2021 | 19,72 | 19,73 | 18,99 | 19,10 | -3,14% | 3,75% | 4.571.600 |
| 15/03/2021 | 19,71 | 19,81 | 19,18 | 19,72 | +0,15% | 3,20% | 3.952.700 |
| 12/03/2021 | 19,46 | 19,70 | 19,26 | 19,69 | +1,76% | 2,26% | 6.238.600 |
| 11/03/2021 | 19,24 | 19,52 | 19,02 | 19,35 | +0,57% | 2,60% | 3.134.900 |
| 10/03/2021 | 19,17 | 19,48 | 18,83 | 19,24 | +0,58% | 3,39% | 5.406.000 |
| 09/03/2021 | 19,38 | 19,40 | 18,77 | 19,13 | -2,40% | 3,25% | 6.877.000 |
| 08/03/2021 | 19,23 | 19,73 | 18,93 | 19,60 | +3,05% | 4,16% | 4.688.000 |
| 05/03/2021 | 18,67 | 19,07 | 18,16 | 19,02 | +2,09% | 4,87% | 3.728.700 |
| 04/03/2021 | 18,97 | 19,19 | 18,15 | 18,63 | -0,59% | 5,48% | 5.693.400 |
| 03/03/2021 | 18,23 | 19,02 | 18,16 | 18,74 | +3,25% | 4,72% | 5.449.200 |
| 02/03/2021 | 18,46 | 18,47 | 18,00 | 18,15 | -2,26% | 2,55% | 4.534.600 |
| 01/03/2021 | 18,70 | 19,08 | 18,53 | 18,57 | +1,31% | 2,94% | 3.740.300 |
| 26/02/2021 | 18,49 | 18,72 | 18,11 | 18,33 | -1,56% | 3,30% | 4.911.900 |
| 25/02/2021 | 19,27 | 19,44 | 18,44 | 18,62 | -2,77% | 5,19% | 5.543.000 |
| 24/02/2021 | 18,53 | 19,22 | 18,35 | 19,15 | +3,23% | 4,70% | 4.848.600 |
| 23/02/2021 | 18,31 | 18,68 | 18,20 | 18,55 | +1,92% | 2,62% | 4.845.900 |
| 22/02/2021 | 17,66 | 18,27 | 17,66 | 18,20 | +3,00% | 3,45% | 9.733.500 |
| 19/02/2021 | 17,96 | 18,16 | 17,61 | 17,67 | -1,12% | 3,06% | 8.015.800 |
| 18/02/2021 | 17,71 | 18,02 | 17,69 | 17,87 | +0,34% | 1,86% | 3.419.600 |
| 17/02/2021 | 17,64 | 17,85 | 17,51 | 17,81 | +1,02% | 1,93% | 3.877.400 |
| 16/02/2021 | 18,02 | 18,16 | 17,52 | 17,63 | -2,22% | 3,55% | 5.407.400 |